• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 05-Dec-2019 EOD, Market Closed
SENSEX
40,779.59
-70.70 (-0.17%)
NIFTY
12,018.40
-24.80 (-0.21%)
    No Companies Visited

Back to news list
  • Tech Mahindra Ltd gains for five straight sessions

    Tech Mahindra Ltd is quoting at Rs 674.8, up 0.05% on the day as on 12:49 IST on the NSE. The stock is up 4.43% in last one year as compared to a 5.09% fall in NIFTY and a 7.94% fall in the Nifty IT.



    Tech Mahindra Ltd rose for a fifth straight session today. The stock is quoting at Rs 674.8, up 0.05% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.29% on the day, quoting at 10886.7. The Sensex is at 36816, up 0.34%. Tech Mahindra Ltd has dropped around 0.16% in last one month.

    Meanwhile, Nifty IT index of which Tech Mahindra Ltd is a constituent, has dropped around 3.33% in last one month and is currently quoting at 15583.35, up 1.15% on the day. The volume in the stock stood at 15.99 lakh shares today, compared to the daily average of 30.49 lakh shares in last one month.

    The benchmark August futures contract for the stock is quoting at Rs 677.5, up 0.36% on the day. Tech Mahindra Ltd is up 4.43% in last one year as compared to a 5.09% fall in NIFTY and a 7.94% fall in the Nifty IT index.

    The PE of the stock is 15.16 based on TTM earnings ending June 19.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 05-Dec-2019
  •  ( 17:20) Sensex, Nifty slip as RBI holds repo rate  
  •  ( 15:24) Seamec's charter hire of vessel, Seamec III with ONGC has concluded  
  •  ( 14:58) Force Motors' domestic sales jump 31.08% Y-o-Y to 1,936 units  
  •  ( 14:41) Asian markets mostly end higher  
  •  ( 14:41) European markets trade mostly lower  
  •  ( 14:39) Indices remain volatile  
  •  ( 13:43) State Bank of India divests 8.25% stake from UTI AMC via IPO  
  •  ( 12:59) Two borrowing agencies of HUDCO default on their due repayment  
  •  ( 12:17) RBI lowers FY20 real GDP growth projection to 5% from 6.1%  
  •  ( 12:16) RBI: CPI inflation projection is revised upwards  
  •  ( 12:00) Interglobe Aviation lowers its growth prospects this quarter  
  •  ( 11:50) RBI maintains accomodative stance  
  •  ( 11:49) RBI keeps repo rate unchanged at 5.15%  
  •  ( 10:51) Nifty holds 12,050  
  •  ( 10:51) Indices trade in a narrow range  
  •  ( 10:46) Ujjivan Small Finance Bank IPO subscribed 167 times  
  •  ( 09:32) Market trading higher  
  •  ( 09:29) RIL spurts on Jios new all-in-one plan launch  
  •  ( 08:18) Asian markets trading lower  
Show News
05 December 2019 00:00
1714.85
(-0.33 %)
729.50
(-1.39 %)
3244.40
(-0.23 %)
3987.40
(-0.08 %)
447.20
(-2.96 %)
2325.45
(0.15 %)
560.75
(-0.38 %)
1245.45
(-0.50 %)
2396.60
(-1.76 %)
2036.25
(-0.58 %)
527.90
(-0.27 %)
1509.85
(-2.21 %)
714.65
(0.91 %)
246.90
(1.54 %)
1649.95
(-0.11 %)
1301.65
(1.28 %)
524.60
(-0.23 %)
7005.60
(-0.99 %)
114.05
(-0.65 %)
128.80
(-0.96 %)
187.15
(-0.66 %)
1550.30
(-0.14 %)
336.25
(-1.65 %)
436.60
(-1.60 %)
166.10
(-1.95 %)
69.30
(-1.35 %)
399.65
(-2.31 %)
2121.50
(2.04 %)
764.70
(0.80 %)
142.45
(-1.15 %)
62.10
(-1.51 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.