• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Aug-2019, 10:15 AM
SENSEX
36,921.46
-138.91 (-0.37%)
NIFTY
10,864.70
-54.00 (-0.49%)
    No Companies Visited

Back to news list
  • Volumes jump at Cox & Kings Ltd counter

    Cox & Kings Ltd saw volume of 93.59 lakh shares by 14:19 IST on NSE, a 102.23 fold spurt over two-week average daily volume of 91551 shares



    Sheela Foam Ltd, Sintex Plastics Technology Ltd, Hindustan Aeronautics Ltd, Linde India Ltd are among the other stocks to see a surge in volumes on NSE today, 14 August 2019.

    Cox & Kings Ltd saw volume of 93.59 lakh shares by 14:19 IST on NSE, a 102.23 fold spurt over two-week average daily volume of 91551 shares. The stock dropped 4.49% to Rs.7.45. Volumes stood at 1.17 lakh shares in the last session.

    Sheela Foam Ltd recorded volume of 31712 shares by 14:19 IST on NSE, a 10.36 times surge over two-week average daily volume of 3060 shares. The stock lost 2.55% to Rs.1,105.20. Volumes stood at 2284 shares in the last session.

    Sintex Plastics Technology Ltd registered volume of 87.46 lakh shares by 14:19 IST on NSE, a 7.67 fold spurt over two-week average daily volume of 11.40 lakh shares. The stock slipped 3.66% to Rs.3.95. Volumes stood at 8 lakh shares in the last session.

    Hindustan Aeronautics Ltd recorded volume of 33477 shares by 14:19 IST on NSE, a 7.5 times surge over two-week average daily volume of 4462 shares. The stock gained 4.25% to Rs.664.00. Volumes stood at 4880 shares in the last session.

    Linde India Ltd notched up volume of 93605 shares by 14:19 IST on NSE, a 7.16 fold spurt over two-week average daily volume of 13067 shares. The stock rose 7.44% to Rs.520.00. Volumes stood at 15906 shares in the last session.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-Aug-2019
  •  ( 09:34) Sensex drifts below 37,000   
  •  ( 09:23) Market trading lower  
  •  ( 08:35) Most Asian stocks trading higher  
  •  ( 08:18) Infosys Expands Strategic Partnership with Google Cloud  
Show News
22 August 2019 10:19
1585.00
(-0.28 %)
662.60
(-0.36 %)
2742.00
(-0.80 %)
3221.00
(-1.22 %)
355.60
(0.27 %)
2048.05
(-0.89 %)
1064.30
(-0.70 %)
2208.85
(-0.77 %)
2696.00
(-0.67 %)
1872.25
(1.21 %)
410.10
(-0.51 %)
1343.10
(-1.67 %)
798.30
(-0.16 %)
245.70
(1.70 %)
1494.55
(-0.75 %)
1307.10
(-0.24 %)
519.80
(-0.15 %)
6213.50
(-0.15 %)
117.80
(-0.13 %)
118.10
(-2.52 %)
203.55
(-0.61 %)
1259.10
(-0.92 %)
275.80
(-0.58 %)
412.25
(-1.21 %)
111.25
(-0.93 %)
52.35
(-0.95 %)
339.30
(-1.09 %)
2197.00
(0.51 %)
674.55
(0.31 %)
134.25
(-4.04 %)
62.10
(-5.05 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.