• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 07-Aug-2020 EOD, Market Closed
SENSEX
38,040.57
15.12 (0.04%)
NIFTY
11,214.05
13.90 (0.12%)
    No Companies Visited

Back to news list
  • Volumes jump at Mahindra Holidays & Resorts India Ltd counter

    Mahindra Holidays & Resorts India Ltd saw volume of 50333 shares by 10:50 IST on BSE, a 8.88 fold spurt over two-week average daily volume of 5671 shares



    Indiabulls Real Estate Ltd, Dewan Housing Finance Corporation Ltd, GHCL Ltd, United Breweries Ltd are among the other stocks to see a surge in volumes on BSE today, 26 March 2020.

    Mahindra Holidays & Resorts India Ltd saw volume of 50333 shares by 10:50 IST on BSE, a 8.88 fold spurt over two-week average daily volume of 5671 shares. The stock dropped 0.30% to Rs.135.05. Volumes stood at 2373 shares in the last session.

    Indiabulls Real Estate Ltd recorded volume of 14.89 lakh shares by 10:52 IST on BSE, a 4.17 times surge over two-week average daily volume of 3.57 lakh shares. The stock lost 0.52% to Rs.38.55. Volumes stood at 2739 shares in the last session.

    Dewan Housing Finance Corporation Ltd witnessed volume of 1.45 lakh shares by 10:52 IST on BSE, a 3.75 times surge over two-week average daily volume of 38660 shares. The stock increased 4.18% to Rs.9.47. Volumes stood at 15231 shares in the last session.

    GHCL Ltd notched up volume of 3.37 lakh shares by 10:52 IST on BSE, a 2.85 fold spurt over two-week average daily volume of 1.18 lakh shares. The stock rose 0.41% to Rs.73.40. Volumes stood at 78319 shares in the last session.

    United Breweries Ltd registered volume of 37861 shares by 10:52 IST on BSE, a 2.16 fold spurt over two-week average daily volume of 17488 shares. The stock rose 4.67% to Rs.921.00. Volumes stood at 25158 shares in the last session.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 07-Aug-2020
  •  ( 17:38) Mahanagar Gas Q1 PAT down 73.42% at Rs 45.25 cr  
  •  ( 16:37) Sobha records 93% drop in Q1 PAT to Rs 7 cr  
  •  ( 13:31) European stocks open flat after Trump issues ban on TikTok and WeChat  
  •  ( 13:30) The Nifty index was seen hovering below 11,200 level  
  •  ( 12:10) Indian Hotels Co. consol. Q1 net loss at Rs 266.93 cr  
  •  ( 11:21) Pidilite Inds Q1 PAT drops 90.86% to Rs 26.78 cr  
  •  ( 11:21) Asian markets trade lower  
  •  ( 11:20) Nifty hovers below 11,200 mark  
  •  ( 11:20) Indices trade sideways with minor losses  
  •  ( 11:11) Torrent Power consol. Q1 PAT up 35.2% Y-o-Y to Rs 373.87 cr  
  •  ( 10:29) Adani Enterprises consol. Q1 net loss at Rs 148.65 cr  
  •  ( 10:22) Deepak Nitrite Q1 PAT falls 24.8% to Rs 98.95 cr  
  •  ( 09:52) HPCL consol. Q1 PAT up 156.7% Y-o-Y to Rs 2,252.65 cr  
  •  ( 09:25) Strong market breadth  
  •  ( 09:21) Market drifts lower in early trade  
  •  ( 08:13) Nasdaq ends at fresh record high  
Show News
07 August 2020 00:00
1805.05
(4.44 %)
433.20
(0.05 %)
3001.70
(0.38 %)
3466.00
(3.61 %)
6469.20
(2.80 %)
560.60
(0.92 %)
1777.95
(-0.43 %)
689.55
(-2.22 %)
1044.00
(0.33 %)
2210.75
(-0.38 %)
357.85
(-0.36 %)
509.10
(2.90 %)
950.75
(-1.90 %)
196.05
(0.36 %)
1342.10
(0.18 %)
915.70
(-0.68 %)
600.60
(-1.47 %)
6679.55
(1.84 %)
16761.45
(0.54 %)
85.75
(-0.41 %)
78.65
(0.90 %)
175.90
(0.03 %)
2146.70
(0.57 %)
190.65
(-0.16 %)
525.80
(-1.20 %)
404.00
(0.86 %)
2294.95
(-0.55 %)
662.35
(0.36 %)
1090.70
(-2.65 %)
4005.15
(-0.62 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.