• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Sep-2019, EOD
SENSEX
36,563.88
82.79 (0.23%)
NIFTY
10,840.65
23.05 (0.21%)
    No Companies Visited

Back to news list
  • Volumes soar at Parag Milk Foods Ltd counter

    Parag Milk Foods Ltd recorded volume of 1.06 lakh shares by 10:49 IST on BSE, a 5.3 times surge over two-week average daily volume of 20036 shares



    ICICI Lombard General Insurance Company Ltd, Indiabulls Integrated Services Ltd, Schneider Electric Infrastructure Ltd, BASF India Ltd are among the other stocks to see a surge in volumes on BSE today, 12 June 2019.

    Parag Milk Foods Ltd recorded volume of 1.06 lakh shares by 10:49 IST on BSE, a 5.3 times surge over two-week average daily volume of 20036 shares. The stock gained 0.45% to Rs.244.60. Volumes stood at 1.12 lakh shares in the last session.

    ICICI Lombard General Insurance Company Ltd saw volume of 79614 shares by 10:49 IST on BSE, a 2.53 fold spurt over two-week average daily volume of 31428 shares. The stock dropped 0.40% to Rs.1,145.80. Volumes stood at 21955 shares in the last session.

    Indiabulls Integrated Services Ltd clocked volume of 35067 shares by 10:49 IST on BSE, a 2.49 times surge over two-week average daily volume of 14085 shares. The stock lost 8.53% to Rs.209.20. Volumes stood at 57849 shares in the last session.

    Schneider Electric Infrastructure Ltd notched up volume of 38687 shares by 10:49 IST on BSE, a 2.28 fold spurt over two-week average daily volume of 17002 shares. The stock rose 2.56% to Rs.102.05. Volumes stood at 29376 shares in the last session.

    BASF India Ltd saw volume of 1716 shares by 10:49 IST on BSE, a 2.2 fold spurt over two-week average daily volume of 781 shares. The stock increased 2.55% to Rs.1,421.60. Volumes stood at 3028 shares in the last session.

    Back to news list
Previous Stories :
More
Hot Pursuit News

Quick Links

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Sep-2019
  •  ( 16:57) European shares rise ahead of Fed rate decision  
  •  ( 16:57) Most Asian shares end higher  
  •  ( 16:30) Sensex, Nifty snap 2-day losing streak  
  •  ( 15:26) Union Cabinet decides to ban e-cigarettes  
  •  ( 08:43) Sunteck Realty acquires project near Andheri (West)  
  •  ( 08:41) Ahluwalia Contracts gets projects worth Rs 497.36 crore  
Show News
18 September 2019 00:00
1548.10
(1.11 %)
648.20
(1.25 %)
2778.70
(0.19 %)
3415.05
(1.47 %)
335.75
(-1.21 %)
1988.75
(-0.39 %)
1057.85
(0.15 %)
2186.95
(-0.98 %)
2575.95
(0.23 %)
1829.20
(-0.10 %)
399.15
(-0.36 %)
1329.65
(-0.22 %)
829.85
(-0.14 %)
239.60
(1.03 %)
1462.90
(0.95 %)
1318.40
(0.33 %)
527.25
(0.98 %)
6093.55
(-0.61 %)
122.40
(1.28 %)
127.00
(-2.08 %)
202.10
(0.85 %)
1205.70
(0.71 %)
280.50
(2.41 %)
416.80
(-0.92 %)
121.85
(-0.08 %)
56.10
(-0.18 %)
358.05
(3.95 %)
2138.25
(0.80 %)
716.70
(1.52 %)
149.45
(2.68 %)
64.10
(-1.61 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.