• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 25-May-2018
SENSEX
34,924.87
261.76 (0.76%)
NIFTY
10,605.15
91.30 (0.87%)
EQUITY
    No Companies Visited

IPO News

  • Shares of Indostar Capital Finance settled at Rs 585.50, a premium of 2.36% over the issue price of Rs 572 on its debut on the bourses today, 21 May 2...

    Shares of Indostar Capital Finance listed on the BSE at Rs 600, a premium of 4.89% over the issue price of Rs 572. The stock ...

  • Receives bids for 15.36 crore shares

    The initial public offer (IPO) of Indostar Capital Finance received bids for 15.36 crore shares, as against 2.25 crore shares...

  • Receives bids for 15.11 crore shares till 17:15 IST

    The initial public offer (IPO) of Indostar Capital Finance received bids for 15.11 crore shares today, 11 May 2018, as agains...

  • Receives bids for 1.55 crore shares

    The initial public offer (IPO) of Indostar Capital Finance received bids for 1.55 crore shares today, 10 May 2018, as against...

  • Receives bids for 91.83 lakh shares

    The initial public offer (IPO) of Indostar Capital Finance received bids for 91.83 lakh shares today, 9 May 2018, as against ...

  • Shares of Lemon Tree Hotels settled at Rs 71.60 on BSE, a premium of 27.86% over the issue price of Rs 56 on its debut on the bourses today, 9 April 2...

    Shares of Lemon Tree Hotels listed on the BSE at Rs 61.60, a premium of 10% over the issue price of Rs 56. The stock had hit ...

  • At Rs 90 on BSE

    Shares of Mishra Dhatu Nigam settled at Rs 90 on BSE, matching the initial public offer price of Rs 90.

    The stock debut...

  • At Rs 445.05 on BSE

    Shares of ICICI Securities settled at Rs 445.05 on BSE, a discount of 14.41% over the initial public offer price of Rs 520. ...

  • Shares of Karda Constructions settled at Rs 142.80 on BSE, a discount of 20.67% compared with its initial public offer price of Rs 180.

    Meanwhile, the S&P BSE Sensex rose 286.68 points or 0.87% to settle at 33,255.36.

    The stock debuted at Rs 136, a disco...

  • Shares of Sandhar Technologies settled at Rs 322.55 on BSE, a discount of 2.84% compared with initial public offer price of Rs 332 on its debut on the...

    Meanwhile, the S&P BSE Sensex rose 286.68 points or 0.87% to settle at 33,255.36.

    The stock debuted at Rs 345, a premi...

Prev 123Next 
Total 10 Pages

New Listing

  • List Date
    {{n.LISTDATE}}
  • List Price ( )
    {{n.LISTPRICE | number:2}}
  • Last Price( )
    {{n.CLOSE | number:2}}

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 25-May-2018
  •  ( 15:38) Market jumps on broad-based buying support  
  •  ( 14:07) Cox & Kings' unit gets NBFC license  
  •  ( 12:52) L&T Construction wins order worth Rs 3191 crore  
  •  ( 11:24) IT shares in demand  
  •  ( 09:21) United Spirits' Q4 net profit at Rs 211 crore  
  •  ( 08:48) MEP Infrastructure gets order from NHAI worth Rs 85.05 crore  
  •  ( 08:25) Trump cancels 12 June summit with North Korea’s Kim Jong Un  
  •  ( 08:12) Asian mkt mixed after Trump ditches summit with North Korea  
Show News
25 May 2018 00:00
379.90
(2.34 %)
1289.65
(-0.04 %)
538.45
(0.75 %)
2759.85
(0.85 %)
376.65
(1.40 %)
276.05
(-1.36 %)
1971.90
(-0.08 %)
1820.00
(0.77 %)
2011.65
(1.30 %)
3550.70
(1.85 %)
1575.70
(0.90 %)
296.50
(-0.25 %)
1914.75
(2.33 %)
1228.80
(0.57 %)
271.95
(-1.04 %)
1298.25
(1.78 %)
1343.80
(0.38 %)
857.30
(1.55 %)
8546.85
(1.63 %)
165.10
(0.03 %)
175.35
(4.59 %)
211.95
(0.09 %)
921.75
(0.62 %)
267.00
(-0.56 %)
466.55
(0.97 %)
294.20
(1.82 %)
171.75
(2.05 %)
567.20
(3.43 %)
3589.45
(-0.43 %)
264.95
(0.28 %)
339.45
(2.71 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.