• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-May-2019
SENSEX
39,110.21
140.41 (0.36%)
NIFTY
11,737.90
28.80 (0.25%)
    No Companies Visited

Mid Session News

  • Auto stocks gain

    22-May-19 (14:35)

    Key indices extended gains in mid-afternoon trade. At 14:28 IST, the barometer index, the S&P BSE Sensex, was up 164.94 point...

  • Volatility continued in afternoon trade as the key indices regained positive zone soon after sinking in negative zone. At 13:...

  • Indices hover in small range

    22-May-19 (12:32)

    Key indices hovered in a small range in early afternoon trade. At 12:26 IST, the barometer index, the S&P BSE Sensex, was up ...

  • Market turns volatile

    22-May-19 (11:32)

    A bout of volatility was seen in mid-morning trade after the key indices trimmed gains soon after hitting intraday high. At 1...

  • Market breadth turns negative

    22-May-19 (10:27)

    Stocks hovered in positive zone in morning trade. At 10:20 IST, the barometer index, the S&P BSE Sensex, was up 169.53 points...

  • Local stocks drifted higher in early trade on buying demand in index pivotals. At 9:21 IST, the barometer index, the S&P BSE ...

  • Market extends slide

    21-May-19 (14:36)

    Key indices extended losses in mid-afternoon trade on fresh selling in index pivotals. At 14:28 IST, the barometer index, the...

  • Volatility ruled the roost as the key indices erased intraday gains to sink in negative zone in afternoon trade. At 13:25 IST...

  • Local stocks trimmed gains in early afternoon trade. At 12:25 IST, the barometer index, the S&P BSE Sensex, was up 63.74 poin...

  • Indices hold firm

    21-May-19 (11:35)

    Stocks hovered in positive zone in mid-morning trade. At 11:24 IST, the barometer index, the S&P BSE Sensex, was up 112.35 po...

Prev 123Next 
Total 10 Pages
Sensex
  • Sensex
  • Nifty
{{s.upd_time}}
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 22-May-2019
  •  ( 16:50) Stocks settle with modest gains ahead of election results  
  •  ( 15:49) Market logs modest gains   
  •  ( 15:42) Sensex settles above 39,000  
  •  ( 15:03) Positive market breadth  
  •  ( 13:13) Maruti Suzuki adds over 200 new service workshops  
  •  ( 08:44) J B Chemicals Q4 net profit up 91.21% to Rs 42.18 crore  
  •  ( 08:44) ERIS Lifes Q4 cons net profit down 3.92% to Rs 53.88 crore  
  •  ( 08:43) DLF Q4 cons net profit up 76.22% to Rs 436.56 crore  
  •  ( 08:12) Tech Mah Q4 cons net profit down 6.64% to Rs 1126.60 cr qoq  
Show News
22 May 2019 00:00
1366.75
(0.60 %)
779.30
(0.80 %)
3049.70
(2.31 %)
3447.70
(0.44 %)
335.05
(1.28 %)
240.30
(1.26 %)
2140.60
(1.25 %)
1059.20
(0.21 %)
2405.10
(0.05 %)
2698.80
(1.58 %)
1766.15
(-0.97 %)
405.50
(1.29 %)
1517.55
(4.84 %)
709.20
(0.00 %)
299.55
(-1.88 %)
1495.50
(0.56 %)
1460.55
(0.85 %)
640.95
(0.34 %)
6904.10
(0.68 %)
129.60
(0.90 %)
176.55
(1.29 %)
182.10
(-1.03 %)
1340.70
(0.07 %)
340.85
(0.98 %)
420.65
(2.92 %)
179.45
(1.61 %)
85.35
(2.71 %)
473.70
(0.04 %)
2082.75
(-1.25 %)
166.45
(0.60 %)
137.70
(-2.34 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.