• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Sep-2019, EOD
SENSEX
36,563.88
82.79 (0.23%)
NIFTY
10,840.65
23.05 (0.21%)
    No Companies Visited

Mid Session News

  • Benchmarks hover in range

    18-Sep-19 (14:24)

    Key benchmark indices gyrated in a range in the mid-afternoon trade. At 14:22 IST, the barometer index, the S&P BSE Sensex, w...

  • Positive market breadth

    18-Sep-19 (12:55)

    Key equity benchmarks firmed up further and traded near the day's high the afternoon trade. At 13:25 IST, the barometer index...

  • Key barometers firmed up in early afternoon trade. The Nifty crossed the 10,850 level. At 12:22 IST, the barometer index, the...

  • Key indices were trading with small gains in the mid-morning trade. The Nifty struggled to regain 10,850 level. At 11:22 IST,...

  • Key benchmark indices trimmed early gains in the morning trade. At 10:19 IST, the barometer index, the S&P BSE Sensex, was up...

  • Key indices are trading higher in early trade on buying demand in index pivotals. At 9:25 IST, the barometer index, the S&P B...

  • Wide spread selling on bourses

    17-Sep-19 (14:26)

    Key benchmark indices witnessed heavy selling in the mid-afternoon trade. The Nifty broke 10,850 and descended towards 10,800...

  • Key equity benchmarks further extended losses and hit fresh intraday low in the afternoon trade. At 13:30 IST, the barometer ...

  • Key barometers continued their descend in early afternoon trade. Heavy selling across all segments dragged the Nifty near 10,...

  • Market breadth turns negative

    17-Sep-19 (11:28)

    Indices further extend losses and hit fresh intraday low in the mid-morning trade. The Nifty descended towards 10,900 level a...

Prev 123Next 
Total 10 Pages
Sensex
  • Sensex
  • Nifty
{{s.upd_time}}
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Sep-2019
  •  ( 16:57) European shares rise ahead of Fed rate decision  
  •  ( 16:57) Most Asian shares end higher  
  •  ( 16:30) Sensex, Nifty snap 2-day losing streak  
  •  ( 15:26) Union Cabinet decides to ban e-cigarettes  
  •  ( 08:43) Sunteck Realty acquires project near Andheri (West)  
  •  ( 08:41) Ahluwalia Contracts gets projects worth Rs 497.36 crore  
Show News
18 September 2019 00:00
1548.10
(1.11 %)
648.20
(1.25 %)
2778.70
(0.19 %)
3415.05
(1.47 %)
335.75
(-1.21 %)
1988.75
(-0.39 %)
1057.85
(0.15 %)
2186.95
(-0.98 %)
2575.95
(0.23 %)
1829.20
(-0.10 %)
399.15
(-0.36 %)
1329.65
(-0.22 %)
829.85
(-0.14 %)
239.60
(1.03 %)
1462.90
(0.95 %)
1318.40
(0.33 %)
527.25
(0.98 %)
6093.55
(-0.61 %)
122.40
(1.28 %)
127.00
(-2.08 %)
202.10
(0.85 %)
1205.70
(0.71 %)
280.50
(2.41 %)
416.80
(-0.92 %)
121.85
(-0.08 %)
56.10
(-0.18 %)
358.05
(3.95 %)
2138.25
(0.80 %)
716.70
(1.52 %)
149.45
(2.68 %)
64.10
(-1.61 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.