• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 25-May-2018
SENSEX
34,924.87
261.76 (0.76%)
NIFTY
10,605.15
91.30 (0.87%)
EQUITY
    No Companies Visited

Pre Session News

  • Market may open flat

    25-May-18 (08:11)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could rise 4 points at the opening...

  • Shares may rise on bargain hunting following a steep sell off in the previous session. Trading of Nifty 50 index futures on t...

  • Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could fall 23 points at the openin...

  • Market may extend losses

    22-May-18 (07:57)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could fall 28.50 points at the ope...

  • Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could rise 12 points at the openin...

  • Market may open lower

    18-May-18 (08:15)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could fall 20 points at the openin...

  • Market may open on a flat note

    17-May-18 (08:31)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could rise 3 points at the opening...

  • A weak opening on the cards

    16-May-18 (08:20)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could fall 65 points at the openin...

  • Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could fall 14 points at the openin...

  • Flat opening on the cards

    14-May-18 (08:19)

    Trading of Nifty 50 index futures on the Singapore stock exchange indicates that the Nifty could rise 2 points at the opening...

Prev 123Next 
Total 10 Pages
Sensex
  • Sensex
  • Nifty
{{s.upd_time}}
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr

Since 1986, Capital Market Publishers India Pvt Ltd is undertaking equity research, publishing an investment fortnightly magazine, data-vending and software production. Analysts track industry, companies and the economy. Branches in the metros and major cities ensure comprehensive coverage.

The major strength is equity research. Stock-picking for investor’s portfolio is preceded by rigorous research. The advisory services are transmitted through Capital Market magazine, newsletters, Telefolio. Almost 85% of the scrip’s recommended by us show appreciation. On an average we outperform the Bombay Stock Exchange Sensitive Index twice over, and sometime three times. Our independent status insulates us from influence from brokers and other market participants, ensuring that the selection of stocks and research are unbiased.

We are also pioneers in corporate databases - Capitaline, Mutual Fund database - Navindia

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 25-May-2018
  •  ( 15:38) Market jumps on broad-based buying support  
  •  ( 14:07) Cox & Kings' unit gets NBFC license  
  •  ( 12:52) L&T Construction wins order worth Rs 3191 crore  
  •  ( 11:24) IT shares in demand  
  •  ( 09:21) United Spirits' Q4 net profit at Rs 211 crore  
  •  ( 08:48) MEP Infrastructure gets order from NHAI worth Rs 85.05 crore  
  •  ( 08:25) Trump cancels 12 June summit with North Korea’s Kim Jong Un  
  •  ( 08:12) Asian mkt mixed after Trump ditches summit with North Korea  
Show News
25 May 2018 00:00
379.90
(2.34 %)
1289.65
(-0.04 %)
538.45
(0.75 %)
2759.85
(0.85 %)
376.65
(1.40 %)
276.05
(-1.36 %)
1971.90
(-0.08 %)
1820.00
(0.77 %)
2011.65
(1.30 %)
3550.70
(1.85 %)
1575.70
(0.90 %)
296.50
(-0.25 %)
1914.75
(2.33 %)
1228.80
(0.57 %)
271.95
(-1.04 %)
1298.25
(1.78 %)
1343.80
(0.38 %)
857.30
(1.55 %)
8546.85
(1.63 %)
165.10
(0.03 %)
175.35
(4.59 %)
211.95
(0.09 %)
921.75
(0.62 %)
267.00
(-0.56 %)
466.55
(0.97 %)
294.20
(1.82 %)
171.75
(2.05 %)
567.20
(3.43 %)
3589.45
(-0.43 %)
264.95
(0.28 %)
339.45
(2.71 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.