• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-Jan-2020 EOD, Market Closed
SENSEX
41,945.37
12.81 (0.03%)
NIFTY
12,352.35
-3.15 (-0.03%)
    No Companies Visited

Quick Session News

  • Key equity barometers ended near the flatline after a volatile session on Friday. The Nifty ended a tad above the 12,350 leve...

  • Key equity market barometers ended with minor gains after a see-saw session on Thursday. Trading was volatile on account of w...

  • Key barometers snapped four-day rising streak on Wednesday, as weakness in other Asian stocks triggered profit selling in the...

  • Nifty ends above 12,350 mark

    14-Jan-20 (15:39)

    Key benchmark indices crawled higher on Tuesday. Gains were capped as surge in domestic inflation numbers dashed hopes of fur...

  • Key benchmark indices ended near the day's high after stellar rally on Monday, supported by positive global shares. Easing cr...

  • Market ends with modest gains

    10-Jan-20 (15:37)

    Key domestic indices ended the volatile trading session with modest gains on Friday. The market sentiment was upbeat amid pos...

  • Shares end with stellar gains

    09-Jan-20 (15:40)

    The domestic stock market ended with robust gains on Thursday, supported by strong global cues, reversal in crude oil prices ...

  • Key benchmark indices endured a volatile session and ended with small losses on Wednesday. The sentiment was negative after I...

  • Domestic shares bounced back on Tuesday, supported by positive global markets. The Nifty, however, failed to close above its ...

  • Nifty ends below 12,000 mark

    06-Jan-20 (15:38)

    Key domestic equity market slumped on Monday, as tensions in the Middle East dragged global shares lower. Investors fled risk...

Prev 123Next 
Total 10 Pages
Sensex
  • Sensex
  • Nifty
{{s.upd_time}}
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Jan-2020
  •  ( 16:49) HDFC Bank Q3 net profit rises 33% YoY to Rs 7416 cr  
  •  ( 15:36) Blue Dart's consol. PAT falls 14.1% Y-o-Y to Rs 27.51 cr. in Q3 Dec. '19  
  •  ( 13:30) ICICI Lombard Q3 profit rises 23% to Rs 294 crore  
  •  ( 13:12) LTTS' registers a 0.82% fall in consol. PAT Q-o-Q to Rs 204.10 cr. this Q3  
  •  ( 11:16) RIL Q3 consol. PAT up 13.55% at Rs 11,640 cr  
  •  ( 08:46) Saksoft chosen as Digital partner by Aegon Life Insurance  
  •  ( 08:39) Maruti Suzuki launches the BS6 variant of van Eeco  
  •  ( 08:25) M&M subsidiary acquires Fifth Gear Ventures  
Show News
17 January 2020 00:00
1831.20
(-0.20 %)
739.80
(0.34 %)
3116.50
(0.04 %)
4230.50
(0.24 %)
500.00
(5.47 %)
2453.95
(-1.14 %)
598.80
(0.91 %)
1277.85
(-0.76 %)
2452.30
(0.78 %)
2059.20
(0.55 %)
530.90
(-1.14 %)
1352.55
(-2.46 %)
767.85
(0.13 %)
239.85
(-0.37 %)
1697.80
(-0.16 %)
1304.55
(-1.10 %)
569.00
(0.28 %)
7524.55
(0.80 %)
15441.35
(0.61 %)
121.20
(-0.16 %)
125.35
(0.68 %)
197.40
(0.51 %)
1580.65
(2.79 %)
318.00
(-1.62 %)
454.45
(1.24 %)
495.30
(0.22 %)
2218.05
(-0.91 %)
778.30
(-0.58 %)
1188.25
(-0.41 %)
4488.70
(0.32 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.