• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 14-Nov-2019 EOD, Market Closed
SENSEX
40,286.48
170.42 (0.42%)
NIFTY
11,872.10
31.65 (0.27%)
    No Companies Visited

The Week That Was News

  • Stocks ended with small gains in the recently concluded week as gains triggered by signs of progress in U.S.-China trade rela...

  • Sensex settles above 40,000

    01-Nov-19 (17:24)

    Key indices ended with steady gains in the week gone by on buying demand in index pivotals. The Sensex settled above the psyc...

  • Market ends with small losses

    25-Oct-19 (17:53)

    Key indices ended with small losses in the week gone by on selling pressure in index pivotals. The Sensex regained the 39,000...

  • Sensex shuts shop above 39,000

    18-Oct-19 (17:30)

    Local stocks ended with strong gains in the week gone on sustained buying across sectors. The Sensex regained the 39,000 mar...

  • Domestic stocks ended with modest gains in the week gone by amid positive global cues fueled by hopes of a trade deal between...

  • Local stocks logged strong losses in the week gone by on selling pressure in index pivotals. Market sentiment was impacted af...

  • Nifty settles above 11,500

    27-Sep-19 (15:51)

    Key indices logged steady gains in the week on buying demand in index pivotals. The Nifty settled a tad above the 11,500 mark...

  • A rally on last trading day helped the key indices erase losses and end the week with steady gains. Gains triggered by govern...

  • Nifty regains 11,000

    13-Sep-19 (17:46)

    Key indices settled with steady gains in the holiday-shortened week. Upmove was triggered by hopes of interest rate cut by th...

  • Local stocks ended with modest losses in the week gone by amid high volatility. After a steep slide triggered due to data sho...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 14-Nov-2019
  •  ( 17:00) Nifty reclaims 11,850 level; Sensex rises 170 pts  
  •  ( 15:55) Vedanta consol. Q2 PAT up by 43.68% to Rs 2,730 cr. Y-o-Y  
  •  ( 13:48) R. Damani buys 2.7 lakh equity shares or 1.75% stake of VST Industries  
  •  ( 13:34) Asian Markets continue on losing streak  
  •  ( 13:33) European Markets open lower  
  •  ( 13:33) Nifty nears 11,850  
  •  ( 12:40) Nifty holds 11,800  
  •  ( 12:39) Wholesale inflation at 0.16% in October  
  •  ( 12:10) IRCON International consol. Q2 PAT down by 4.35% to Rs 82.82 cr.  
  •  ( 11:43) Indices trade near day's high  
  •  ( 11:41) Nifty above 11,850  
  •  ( 11:33) IRCTC H1FY2020 PAT up by 14.01% to Rs 172.15 cr. Y-o-Y  
  •  ( 11:03) RITES reports 112% jump in Q2 net profit YoY  
  •  ( 11:02) NALCO registers a consolidated net loss of Rs 28.25 cr. this quarter  
  •  ( 09:40) Negative market breadth  
  •  ( 09:25) Market trading lower  
  •  ( 08:39) Greaves Cotton acquires Ampere Vehicles   
  •  ( 08:19) Most Asian stocks trading higher  
  •  ( 08:03) Dow and S&P 500 close at new records  
Show News
14 November 2019 00:00
1775.10
(0.27 %)
715.85
(0.79 %)
3234.40
(0.93 %)
4211.95
(1.65 %)
362.65
(-1.59 %)
2225.10
(0.79 %)
1148.55
(0.48 %)
1273.70
(1.25 %)
2590.70
(0.08 %)
2069.65
(-1.01 %)
498.75
(2.67 %)
1374.40
(-2.79 %)
705.35
(2.04 %)
253.95
(0.00 %)
1597.50
(-0.50 %)
1381.05
(-0.85 %)
578.60
(0.66 %)
7247.10
(1.28 %)
118.55
(0.25 %)
136.25
(-1.38 %)
188.00
(-0.61 %)
1463.40
(-0.58 %)
306.10
(-0.15 %)
410.05
(-0.40 %)
167.00
(-2.11 %)
76.70
(-2.29 %)
391.95
(-1.23 %)
2195.60
(0.78 %)
759.00
(0.31 %)
143.95
(-2.90 %)
68.75
(0.73 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.