Market Watch
Nifty Nifty Jr

S&P CNX NIFTY INDEX : Feb 03,2012   5325.85 [ 55.95 ]
Prev. Day Close: 5269.90 Change: 1.06%

Company Buy Price Sell Price Last Traded Price Previous Close Change(%) Net Traded Qty High Low Last Traded Date Last Traded Time
 ACC LIMITED   1267.25   .00   1267.25   1248.85   1.47   444350   1275.00   1252.00   Feb 03,2012 12:00:00 AM
 AMBUJA CEMENTS LTD .00   172.50   172.50   169.95   1.50   3201729   173.20   169.25   Feb 03,2012 12:00:00 AM
 AXIS BANK LIMITED   .00   1099.35   1099.35   1075.90   2.18   2119699   1109.35   1061.20   Feb 03,2012 12:00:00 AM
 BAJAJ AUTO LIMITED .00   1611.85   1611.85   1607.45   0.27   408579   1636.00   1602.05   Feb 03,2012 12:00:00 AM
 BHARTI AIRTEL LIMITED   387.60   .00   387.60   385.85   0.45   16171457   400.95   385.60   Feb 03,2012 12:00:00 AM
 BHEL .00   264.75   264.75   258.60   2.38   4289791   265.80   259.00   Feb 03,2012 12:00:00 AM
 BHARAT PETROLEUM CORP LT   .00   575.85   575.85   575.70   0.03   424991   588.20   572.45   Feb 03,2012 12:00:00 AM
 CAIRN INDIA LIMITED .00   344.15   344.15   339.00   1.52   3303412   348.50   335.20   Feb 03,2012 12:00:00 AM
 CIPLA LTD   345.15   .00   345.15   340.35   1.41   1054585   347.80   340.30   Feb 03,2012 12:00:00 AM
 COAL INDIA LTD .00   327.35   327.35   322.00   1.66   3378677   329.50   323.45   Feb 03,2012 12:00:00 AM
 DLF LIMITED   .00   230.85   230.85   226.35   1.99   7704088   231.90   224.35   Feb 03,2012 12:00:00 AM
 DR. REDDY'S LABORATORIES .00   1670.75   1670.75   1631.60   2.40   1562635   1682.00   1635.35   Feb 03,2012 12:00:00 AM
 GAIL (INDIA) LTD   .00   391.45   391.45   388.50   0.76   1447262   394.00   389.50   Feb 03,2012 12:00:00 AM
 GRASIM INDUSTRIES LTD 2738.80   .00   2738.80   2667.25   2.68   196823   2759.00   2665.00   Feb 03,2012 12:00:00 AM
 HCL TECHNOLOGIES LTD   .00   454.00   454.00   461.45   (1.61)   709288   463.45   449.30   Feb 03,2012 12:00:00 AM
 HDFC LTD 696.65   .00   696.65   685.75   1.59   1518043   699.00   685.05   Feb 03,2012 12:00:00 AM
 HDFC BANK LTD   506.25   .00   506.25   497.90   1.68   3728751   508.00   495.25   Feb 03,2012 12:00:00 AM
 HERO MOTOCORP LIMITED .00   1952.90   1952.90   1970.85   (0.91)   371878   1989.00   1940.05   Feb 03,2012 12:00:00 AM
 HINDALCO INDUSTRIES LTD   .00   152.65   152.65   158.00   (3.39)   10359839   157.80   150.80   Feb 03,2012 12:00:00 AM
 HINDUSTAN UNILEVER LTD. .00   401.40   401.40   390.70   2.74   3661767   403.95   391.05   Feb 03,2012 12:00:00 AM
 ICICI BANK LTD.   .00   916.30   916.30   902.35   1.55   4939885   918.75   892.10   Feb 03,2012 12:00:00 AM
 INFRA. DEV. FIN. CO. LTD 138.30   .00   138.30   131.45   5.21   11525120   138.70   128.30   Feb 03,2012 12:00:00 AM
 INFOSYS LIMITED   .00   2783.25   2783.25   2757.00   0.95   1454650   2792.00   2740.05   Feb 03,2012 12:00:00 AM
 ITC LTD .00   200.65   200.65   199.05   0.80   8618287   201.25   197.00   Feb 03,2012 12:00:00 AM
 JINDAL STEEL & POWER LTD   555.85   .00   555.85   572.55   (2.92)   1843964   577.95   552.50   Feb 03,2012 12:00:00 AM
 JAIPRAKASH ASSOCIATES LTD 76.20   .00   76.20   73.95   3.04   21651698   76.90   72.65   Feb 03,2012 12:00:00 AM
 KOTAK MAHINDRA BANK LTD   .00   518.70   518.70   511.05   1.50   1045221   520.00   499.95   Feb 03,2012 12:00:00 AM
 LARSEN & TOUBRO LTD. .00   1354.60   1354.60   1362.10   (0.55)   1756960   1365.00   1335.85   Feb 03,2012 12:00:00 AM
 MAHINDRA & MAHINDRA LTD   .00   710.80   710.80   700.60   1.46   4097392   717.75   696.60   Feb 03,2012 12:00:00 AM
 MARUTI SUZUKI INDIA LTD. .00   1240.85   1240.85   1217.65   1.91   647744   1254.00   1205.00   Feb 03,2012 12:00:00 AM
 NTPC LTD   .00   176.80   176.80   171.90   2.85   1715203   177.40   171.10   Feb 03,2012 12:00:00 AM
 OIL AND NATURAL GAS CORP. 281.65   .00   281.65   276.15   1.99   3027475   283.50   273.55   Feb 03,2012 12:00:00 AM
 PUNJAB NATIONAL BANK   .00   962.80   962.80   952.80   1.05   439267   966.35   940.00   Feb 03,2012 12:00:00 AM
 POWER GRID CORP. LTD. 106.95   .00   106.95   105.10   1.76   6708718   108.30   105.35   Feb 03,2012 12:00:00 AM
 RANBAXY LABS LTD   .00   454.50   454.50   456.35   (0.41)   1116260   468.75   451.15   Feb 03,2012 12:00:00 AM
 RELIANCE COMMUNICATIONS L .00   93.70   93.70   96.70   (3.10)   22009562   97.35   92.00   Feb 03,2012 12:00:00 AM
 RELIANCE INDUSTRIES LTD   .00   838.30   838.30   829.25   1.09   4569209   840.00   815.65   Feb 03,2012 12:00:00 AM
 RELIANCE INFRASTRUCTU LTD .00   557.05   557.05   554.40   0.48   2572767   564.50   546.25   Feb 03,2012 12:00:00 AM
 RELIANCE POWER LTD.   .00   100.40   100.40   99.75   0.65   5115535   101.30   97.75   Feb 03,2012 12:00:00 AM
 STEEL AUTHORITY OF INDIA .00   105.00   105.00   105.40   (0.38)   3689430   107.20   104.40   Feb 03,2012 12:00:00 AM
 STATE BANK OF INDIA   2103.15   .00   2103.15   2072.60   1.47   2448186   2117.60   2036.50   Feb 03,2012 12:00:00 AM
 SESA GOA LTD .00   230.65   230.65   232.45   (0.77)   4318883   237.00   229.00   Feb 03,2012 12:00:00 AM
 SIEMENS LTD   749.95   .00   749.95   732.45   2.39   291667   752.00   731.00   Feb 03,2012 12:00:00 AM
 STERLITE INDS (IND) LTD .00   122.95   122.95   124.10   (0.93)   8691435   123.80   120.10   Feb 03,2012 12:00:00 AM
 SUN PHARMACEUTICALS IND.   .00   .00   556.30   543.90   2.28   1055652   558.00   540.00   Feb 03,2012 12:00:00 AM
 TATA MOTORS LIMITED .00   247.65   247.65   246.45   0.49   13971451   250.00   240.65   Feb 03,2012 12:00:00 AM
 TATA POWER CO LTD   .00   112.70   112.70   111.20   1.35   2845173   113.50   111.20   Feb 03,2012 12:00:00 AM
 TATA STEEL LIMITED .00   467.50   467.50   475.90   (1.77)   5885841   474.00   460.20   Feb 03,2012 12:00:00 AM
 TATA CONSULTANCY SERV LT   .00   1171.55   1171.55   1148.00   2.05   1388779   1176.00   1141.00   Feb 03,2012 12:00:00 AM
 WIPRO LTD .00   427.45   427.45   426.05   0.33   1859130   429.05   421.75   Feb 03,2012 12:00:00 AM