| Company | Last Close | Prev. Day Close | %^ | | GODREJ CONS | 557.00 | 533.95 | 4.32 | | DISH TV | 57.20 | 55.10 | 3.81 | | ADANI PORTS | 115.55 | 111.35 | 3.77 | | EDUCOMP SOLN | 162.15 | 157.05 | 3.25 | | JPINFRATEC | 43.95 | 42.80 | 2.69 | | GVK POWERINF | 12.10 | 11.80 | 2.54 | | RANBAXY LAB. | 504.00 | 491.60 | 2.52 | | MANAP FIN | 24.40 | 23.80 | 2.52 | | IND INFOLINE | 49.85 | 48.65 | 2.47 | | ITC LTD. | 233.30 | 228.05 | 2.30 |
| | Company | Last Close | Prev. Day Close | %v | | ULTRATECH CM | 1392.30 | 1415.75 | -1.66 | | BOMBAY RAYON | 240.00 | 243.00 | -1.23 | | MPHASIS LTD | 390.25 | 393.85 | -0.91 | | GREAT EASTE | 239.00 | 240.85 | -0.77 | | BHARAT ELECT | 1315.00 | 1323.15 | -0.62 | | TATA MOTORS | 267.50 | 269.00 | -0.56 | | CONTAIN.CORP | 866.30 | 869.60 | -0.38 | | INFOSYS LTD | 2357.50 | 2366.40 | -0.38 | | CASTROL | 530.55 | 532.45 | -0.36 | | GRASIM IND. | 2323.00 | 2330.60 | -0.33 |
|