• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 29-Oct-2020 11:04
SENSEX
39,842.93
-79.53 (-0.20%)
NIFTY
11,683.15
-46.45 (-0.40%)
    No Companies Visited
Instruments which have traded maximum in terms of volume.
As on 29 October 2020, 10:59 AM
    • Inst Type :

      Symbol Exp Date Close Price ( ) Today's Change ( ) Open Interest(0'000s) Volume(0'000s) Value  ( .Cr)
      TATAMOTORS 26-Nov-2020 131.15 -2.89 68,372 31,960 421.46
      AXISBANK 26-Nov-2020 503.85 -0.52 51,256 27,673 1405.58
      SBIN 26-Nov-2020 189.05 -1.02 1,02,876 23,973 452.95
      BHARTIARTL 26-Nov-2020 456.65 0.93 99,786 19,808 895.12
      VEDL 26-Nov-2020 95.60 -0.31 62,787 19,604 188.56
      GMRINFRA 26-Nov-2020 24.05 1.05 61,875 19,350 46.38
      FEDERALBNK 26-Nov-2020 51.00 -2.58 81,073 18,675 94.98
      IDFCFIRSTB 26-Nov-2020 30.10 -2.11 1,20,004 18,107 54.76
      ICICIBANK 26-Nov-2020 399.20 0.30 1,13,810 17,075 678.64
      ITC 26-Nov-2020 165.80 -0.06 90,787 15,821 261.25
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 29-Oct-2020
  •  ( 10:02) Hero MotoCorp Q2 FY21 PAT up 9% Y-o-Y to Rs 953.45 cr  
  •  ( 10:02) Hero MotoCorp consol. Q2 FY21 PAT up 9.1% Y-o-Y to Rs 963.82 cr  
  •  ( 09:29) Weak market breadth  
  •  ( 09:21) Market drops on weak global cues  
  •  ( 09:17) HUDCO reports loan sanctions of Rs 2,628.23 cr & loan releases of Rs 3,411.79 cr  
  •  ( 08:16) Asia-Pacific stocks slide following overnight Wall Street plunge  
  •  ( 08:11) US stocks tumble amid rising virus cases globally  
Show News
29 October 2020 11:02
2208.00
(2.26 %)
501.20
(-0.72 %)
2903.35
(-1.38 %)
3379.30
(0.27 %)
5682.75
(0.66 %)
454.50
(0.68 %)
1955.60
(-0.68 %)
827.65
(-0.24 %)
1189.00
(-1.36 %)
2136.40
(-1.30 %)
397.65
(0.38 %)
585.40
(-1.24 %)
1070.20
(-0.59 %)
165.60
(0.03 %)
1559.75
(0.49 %)
944.35
(-4.00 %)
598.20
(-0.95 %)
7118.75
(-0.89 %)
17042.95
(-0.45 %)
88.25
(0.17 %)
64.60
(-2.64 %)
172.90
(0.00 %)
2022.25
(0.57 %)
188.35
(-1.13 %)
458.65
(-1.01 %)
401.50
(-0.20 %)
2641.05
(0.74 %)
796.40
(-0.94 %)
1179.70
(-3.14 %)
4546.90
(1.83 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.