BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 25101.73 
Time Price Variance
5/5/2016 9:00:00 AM 25101.73 0.00
5/5/2016 9:01:00 AM 25101.73 0.00
5/5/2016 9:02:00 AM 25101.73 0.00
5/5/2016 9:03:00 AM 25101.73 0.00
5/5/2016 9:04:00 AM 25101.73 0.00
5/5/2016 9:05:00 AM 25101.73 0.00
5/5/2016 9:06:00 AM 25136.22 34.49
5/5/2016 9:07:00 AM 25101.73 0.00
5/5/2016 9:08:00 AM 25101.73 0.00
5/5/2016 9:15:00 AM 25141.57 39.84
5/5/2016 9:16:00 AM 25171.97 70.24
5/5/2016 9:18:00 AM 25187.66 85.93
5/5/2016 9:19:00 AM 25202.30 100.57
5/5/2016 9:20:00 AM 25226.23 124.50
5/5/2016 9:21:00 AM 25224.88 123.15
5/5/2016 9:22:00 AM 25209.04 107.31
5/5/2016 9:23:00 AM 25192.34 90.61
5/5/2016 9:24:00 AM 25178.71 76.98
5/5/2016 9:25:00 AM 25182.93 81.20
5/5/2016 9:26:00 AM 25200.46 98.73
5/5/2016 9:27:00 AM 25208.52 106.79
5/5/2016 9:28:00 AM 25208.23 106.50
5/5/2016 9:29:00 AM 25210.96 109.23
5/5/2016 9:30:00 AM 25214.05 112.32
5/5/2016 9:31:00 AM 25202.56 100.83
5/5/2016 9:32:00 AM 25209.92 108.19
5/5/2016 9:33:00 AM 25198.42 96.69
5/5/2016 9:34:00 AM 25192.03 90.30
5/5/2016 9:35:00 AM 25185.65 83.92
5/5/2016 9:36:00 AM 25189.27 87.54
5/5/2016 9:37:00 AM 25193.48 91.75
5/5/2016 9:38:00 AM 25199.37 97.64
5/5/2016 9:39:00 AM 25196.81 95.08
5/5/2016 9:40:00 AM 25197.14 95.41
5/5/2016 9:41:00 AM 25196.48 94.75
5/5/2016 9:42:00 AM 25207.21 105.48
5/5/2016 9:43:00 AM 25216.24 114.51
5/5/2016 9:44:00 AM 25216.25 114.52
5/5/2016 9:45:00 AM 25210.94 109.21
5/5/2016 9:46:00 AM 25198.16 96.43
5/5/2016 9:47:00 AM 25207.96 106.23
5/5/2016 9:48:00 AM 25213.23 111.50
5/5/2016 9:49:00 AM 25212.75 111.02
5/5/2016 9:50:00 AM 25183.44 81.71
5/5/2016 9:51:00 AM 25165.90 64.17
5/5/2016 9:52:00 AM 25180.70 78.97
5/5/2016 9:54:00 AM 25201.83 100.10
5/5/2016 9:55:00 AM 25200.89 99.16
5/5/2016 9:56:00 AM 25210.86 109.13
5/5/2016 9:57:00 AM 25200.76 99.03
5/5/2016 9:58:00 AM 25199.65 97.92
5/5/2016 9:59:00 AM 25199.23 97.50
5/5/2016 10:00:00 AM 25212.58 110.85
5/5/2016 10:01:00 AM 25218.20 116.47
5/5/2016 10:02:00 AM 25219.31 117.58
5/5/2016 10:03:00 AM 25211.47 109.74
5/5/2016 10:04:00 AM 25217.31 115.58
5/5/2016 10:05:00 AM 25222.32 120.59
5/5/2016 10:06:00 AM 25217.98 116.25
5/5/2016 10:07:00 AM 25216.63 114.90
5/5/2016 10:08:00 AM 25215.48 113.75
5/5/2016 10:09:00 AM 25207.96 106.23
5/5/2016 10:10:00 AM 25198.89 97.16
5/5/2016 10:11:00 AM 25204.14 102.41
5/5/2016 10:12:00 AM 25207.33 105.60
5/5/2016 10:13:00 AM 25207.14 105.41
5/5/2016 10:14:00 AM 25203.66 101.93
5/5/2016 10:15:00 AM 25202.29 100.56
5/5/2016 10:16:00 AM 25207.19 105.46
5/5/2016 10:17:00 AM 25206.54 104.81
5/5/2016 10:18:00 AM 25203.88 102.15
5/5/2016 10:19:00 AM 25211.74 110.01
5/5/2016 10:20:00 AM 25213.80 112.07
5/5/2016 10:21:00 AM 25213.56 111.83
5/5/2016 10:22:00 AM 25217.40 115.67
5/5/2016 10:23:00 AM 25215.11 113.38
5/5/2016 10:24:00 AM 25221.65 119.92
5/5/2016 10:25:00 AM 25235.18 133.45
5/5/2016 10:26:00 AM 25250.03 148.30
5/5/2016 10:27:00 AM 25238.03 136.30
5/5/2016 10:28:00 AM 25240.29 138.56
5/5/2016 10:29:00 AM 25240.21 138.48
5/5/2016 10:30:00 AM 25229.14 127.41
5/5/2016 10:31:00 AM 25234.33 132.60
5/5/2016 10:32:00 AM 25232.88 131.15
5/5/2016 10:33:00 AM 25232.91 131.18
5/5/2016 10:34:00 AM 25237.73 136.00
5/5/2016 10:37:00 AM 25244.69 142.96
5/5/2016 10:38:00 AM 25245.97 144.24
5/5/2016 10:39:00 AM 25264.89 163.16
5/5/2016 10:40:00 AM 25249.37 147.64
5/5/2016 10:41:00 AM 25242.54 140.81
5/5/2016 10:42:00 AM 25240.68 138.95
5/5/2016 10:43:00 AM 25232.37 130.64
5/5/2016 10:44:00 AM 25229.77 128.04
5/5/2016 10:45:00 AM 25235.56 133.83
5/5/2016 10:46:00 AM 25227.93 126.20
5/5/2016 10:47:00 AM 25226.33 124.60
5/5/2016 10:48:00 AM 25226.79 125.06
5/5/2016 10:49:00 AM 25231.19 129.46
5/5/2016 10:50:00 AM 25229.09 127.36
5/5/2016 10:51:00 AM 25214.72 112.99
5/5/2016 10:52:00 AM 25209.23 107.50
5/5/2016 10:53:00 AM 25208.03 106.30
5/5/2016 10:54:00 AM 25205.56 103.83
5/5/2016 10:55:00 AM 25211.29 109.56
5/5/2016 10:56:00 AM 25219.10 117.37
5/5/2016 10:57:00 AM 25220.03 118.30
5/5/2016 10:58:00 AM 25216.92 115.19
5/5/2016 10:59:00 AM 25207.47 105.74
5/5/2016 11:00:00 AM 25189.19 87.46
5/5/2016 11:01:00 AM 25190.79 89.06
5/5/2016 11:02:00 AM 25185.96 84.23
5/5/2016 11:03:00 AM 25187.17 85.44
5/5/2016 11:04:00 AM 25190.21 88.48
5/5/2016 11:05:00 AM 25186.38 84.65
5/5/2016 11:06:00 AM 25196.40 94.67
5/5/2016 11:07:00 AM 25216.58 114.85
5/5/2016 11:08:00 AM 25211.49 109.76
5/5/2016 11:09:00 AM 25215.93 114.20
5/5/2016 11:10:00 AM 25215.46 113.73
5/5/2016 11:11:00 AM 25228.22 126.49
5/5/2016 11:12:00 AM 25223.25 121.52
5/5/2016 11:13:00 AM 25220.07 118.34
5/5/2016 11:14:00 AM 25219.79 118.06
5/5/2016 11:15:00 AM 25224.25 122.52
5/5/2016 11:16:00 AM 25230.47 128.74
5/5/2016 11:17:00 AM 25232.96 131.23
5/5/2016 11:18:00 AM 25235.79 134.06
5/5/2016 11:19:00 AM 25229.94 128.21
5/5/2016 11:20:00 AM 25228.64 126.91
5/5/2016 11:21:00 AM 25230.08 128.35
5/5/2016 11:22:00 AM 25234.85 133.12
5/5/2016 11:23:00 AM 25240.83 139.10
5/5/2016 11:24:00 AM 25245.87 144.14
5/5/2016 11:25:00 AM 25242.11 140.38
5/5/2016 11:26:00 AM 25240.05 138.32
5/5/2016 11:27:00 AM 25235.76 134.03
5/5/2016 11:28:00 AM 25236.45 134.72
5/5/2016 11:29:00 AM 25234.24 132.51
5/5/2016 11:30:00 AM 25243.82 142.09
5/5/2016 11:31:00 AM 25247.92 146.19
5/5/2016 11:32:00 AM 25247.78 146.05
5/5/2016 11:33:00 AM 25240.27 138.54
5/5/2016 11:34:00 AM 25240.27 138.54
5/5/2016 11:35:00 AM 25241.80 140.07
5/5/2016 11:36:00 AM 25241.11 139.38
5/5/2016 11:37:00 AM 25243.91 142.18
5/5/2016 11:38:00 AM 25245.58 143.85
5/5/2016 11:39:00 AM 25244.13 142.40
5/5/2016 11:40:00 AM 25245.28 143.55
5/5/2016 11:41:00 AM 25249.98 148.25
5/5/2016 11:42:00 AM 25247.88 146.15
5/5/2016 11:43:00 AM 25247.39 145.66
5/5/2016 11:44:00 AM 25244.03 142.30
5/5/2016 11:45:00 AM 25236.69 134.96
5/5/2016 11:46:00 AM 25232.94 131.21
5/5/2016 11:47:00 AM 25233.30 131.57
5/5/2016 11:48:00 AM 25235.36 133.63
5/5/2016 11:49:00 AM 25237.06 135.33
5/5/2016 11:50:00 AM 25239.61 137.88
5/5/2016 11:51:00 AM 25243.78 142.05
5/5/2016 11:52:00 AM 25249.49 147.76
5/5/2016 11:53:00 AM 25253.60 151.87
5/5/2016 11:54:00 AM 25260.87 159.14
5/5/2016 11:55:00 AM 25259.08 157.35
5/5/2016 11:56:00 AM 25252.34 150.61
5/5/2016 11:57:00 AM 25251.18 149.45
5/5/2016 11:58:00 AM 25254.11 152.38
5/5/2016 11:59:00 AM 25255.64 153.91
5/5/2016 12:00:00 PM 25251.44 149.71
5/5/2016 12:01:00 PM 25260.28 158.55
5/5/2016 12:02:00 PM 25272.01 170.28
5/5/2016 12:03:00 PM 25266.76 165.03
5/5/2016 12:04:00 PM 25267.05 165.32
5/5/2016 12:05:00 PM 25260.59 158.86
5/5/2016 12:06:00 PM 25259.41 157.68
5/5/2016 12:07:00 PM 25260.87 159.14
5/5/2016 12:08:00 PM 25263.35 161.62
5/5/2016 12:09:00 PM 25260.98 159.25
5/5/2016 12:10:00 PM 25262.02 160.29
5/5/2016 12:11:00 PM 25256.44 154.71
5/5/2016 12:12:00 PM 25258.25 156.52
5/5/2016 12:13:00 PM 25265.20 163.47
5/5/2016 12:14:00 PM 25267.27 165.54
5/5/2016 12:15:00 PM 25271.96 170.23
5/5/2016 12:16:00 PM 25288.79 187.06
5/5/2016 12:17:00 PM 25277.32 175.59
5/5/2016 12:19:00 PM 25275.20 173.47
5/5/2016 12:20:00 PM 25286.47 184.74
5/5/2016 12:21:00 PM 25288.33 186.60
5/5/2016 12:22:00 PM 25288.62 186.89
5/5/2016 12:23:00 PM 25290.73 189.00
5/5/2016 12:25:00 PM 25272.08 170.35
5/5/2016 12:26:00 PM 25272.38 170.65
5/5/2016 12:27:00 PM 25278.16 176.43
5/5/2016 12:28:00 PM 25285.27 183.54
5/5/2016 12:29:00 PM 25285.97 184.24
5/5/2016 12:30:00 PM 25282.83 181.10
5/5/2016 12:31:00 PM 25280.57 178.84
5/5/2016 12:32:00 PM 25276.99 175.26
5/5/2016 12:33:00 PM 25278.07 176.34
5/5/2016 12:34:00 PM 25276.59 174.86
5/5/2016 12:35:00 PM 25265.77 164.04
5/5/2016 12:36:00 PM 25267.16 165.43
5/5/2016 12:37:00 PM 25266.29 164.56
5/5/2016 12:38:00 PM 25257.73 156.00
5/5/2016 12:39:00 PM 25264.17 162.44
5/5/2016 12:40:00 PM 25257.07 155.34
5/5/2016 12:41:00 PM 25261.49 159.76
5/5/2016 12:42:00 PM 25264.74 163.01
5/5/2016 12:43:00 PM 25264.59 162.86
5/5/2016 12:44:00 PM 25264.96 163.23
5/5/2016 12:45:00 PM 25263.24 161.51
5/5/2016 12:46:00 PM 25259.81 158.08
5/5/2016 12:47:00 PM 25253.70 151.97
5/5/2016 12:48:00 PM 25245.43 143.70
5/5/2016 12:49:00 PM 25238.11 136.38
5/5/2016 12:50:00 PM 25244.82 143.09
5/5/2016 12:51:00 PM 25249.41 147.68
5/5/2016 12:52:00 PM 25252.34 150.61
5/5/2016 12:53:00 PM 25254.53 152.80
5/5/2016 12:54:00 PM 25262.46 160.73
5/5/2016 12:55:00 PM 25250.79 149.06
5/5/2016 12:56:00 PM 25215.62 113.89
5/5/2016 12:57:00 PM 25217.96 116.23
5/5/2016 12:58:00 PM 25173.91 72.18
5/5/2016 12:59:00 PM 25196.03 94.30
5/5/2016 1:00:00 PM 25200.93 99.20
5/5/2016 1:01:00 PM 25203.02 101.29
5/5/2016 1:02:00 PM 25201.37 99.64
5/5/2016 1:03:00 PM 25210.49 108.76
5/5/2016 1:04:00 PM 25217.61 115.88
5/5/2016 1:05:00 PM 25213.85 112.12
5/5/2016 1:06:00 PM 25220.52 118.79
5/5/2016 1:07:00 PM 25222.04 120.31
5/5/2016 1:08:00 PM 25222.22 120.49
5/5/2016 1:09:00 PM 25217.21 115.48
5/5/2016 1:10:00 PM 25205.25 103.52
5/5/2016 1:11:00 PM 25198.13 96.40
5/5/2016 1:12:00 PM 25203.59 101.86
5/5/2016 1:13:00 PM 25205.38 103.65
5/5/2016 1:14:00 PM 25205.50 103.77
5/5/2016 1:15:00 PM 25210.93 109.20
5/5/2016 1:16:00 PM 25211.06 109.33
5/5/2016 1:17:00 PM 25212.91 111.18
5/5/2016 1:18:00 PM 25213.98 112.25
5/5/2016 1:19:00 PM 25206.81 105.08
5/5/2016 1:20:00 PM 25207.27 105.54
5/5/2016 1:22:00 PM 25193.01 91.28
5/5/2016 1:23:00 PM 25197.83 96.10
5/5/2016 1:25:00 PM 25186.67 84.94
5/5/2016 1:26:00 PM 25171.47 69.74
5/5/2016 1:27:00 PM 25178.06 76.33
5/5/2016 1:28:00 PM 25187.22 85.49
5/5/2016 1:29:00 PM 25190.46 88.73
5/5/2016 1:30:00 PM 25198.15 96.42
5/5/2016 1:31:00 PM 25199.75 98.02
5/5/2016 1:32:00 PM 25194.83 93.10
5/5/2016 1:33:00 PM 25196.46 94.73
5/5/2016 1:34:00 PM 25189.93 88.20
5/5/2016 1:35:00 PM 25197.87 96.14
5/5/2016 1:36:00 PM 25202.25 100.52
5/5/2016 1:37:00 PM 25222.35 120.62
5/5/2016 1:38:00 PM 25227.29 125.56
5/5/2016 1:39:00 PM 25230.69 128.96
5/5/2016 1:40:00 PM 25231.12 129.39
5/5/2016 1:41:00 PM 25232.33 130.60
5/5/2016 1:42:00 PM 25230.69 128.96
5/5/2016 1:43:00 PM 25212.60 110.87
5/5/2016 1:44:00 PM 25217.94 116.21
5/5/2016 1:45:00 PM 25215.55 113.82
5/5/2016 1:46:00 PM 25209.79 108.06
5/5/2016 1:47:00 PM 25211.02 109.29
5/5/2016 1:49:00 PM 25223.19 121.46
5/5/2016 1:50:00 PM 25223.97 122.24
5/5/2016 1:51:00 PM 25225.37 123.64
5/5/2016 1:52:00 PM 25239.92 138.19
5/5/2016 1:53:00 PM 25235.34 133.61
5/5/2016 1:54:00 PM 25236.52 134.79
5/5/2016 1:55:00 PM 25233.56 131.83
5/5/2016 1:56:00 PM 25234.02 132.29
5/5/2016 1:57:00 PM 25224.07 122.34
5/5/2016 1:58:00 PM 25221.29 119.56
5/5/2016 1:59:00 PM 25248.57 146.84
5/5/2016 2:00:00 PM 25283.37 181.64
5/5/2016 2:01:00 PM 25305.33 203.60
5/5/2016 2:02:00 PM 25290.55 188.82
5/5/2016 2:03:00 PM 25294.33 192.60
5/5/2016 2:04:00 PM 25301.48 199.75
5/5/2016 2:05:00 PM 25294.72 192.99
5/5/2016 2:06:00 PM 25296.13 194.40
5/5/2016 2:07:00 PM 25301.00 199.27
5/5/2016 2:08:00 PM 25301.96 200.23
5/5/2016 2:09:00 PM 25296.79 195.06
5/5/2016 2:10:00 PM 25344.73 243.00
5/5/2016 2:11:00 PM 25354.80 253.07
5/5/2016 2:12:00 PM 25355.21 253.48
5/5/2016 2:13:00 PM 25368.77 267.04
5/5/2016 2:14:00 PM 25387.57 285.84
5/5/2016 2:15:00 PM 25379.23 277.50
5/5/2016 2:16:00 PM 25372.52 270.79
5/5/2016 2:17:00 PM 25368.83 267.10
5/5/2016 2:18:00 PM 25374.23 272.50
5/5/2016 2:19:00 PM 25380.10 278.37
5/5/2016 2:20:00 PM 25388.24 286.51
5/5/2016 2:21:00 PM 25378.76 277.03
5/5/2016 2:22:00 PM 25364.02 262.29
5/5/2016 2:23:00 PM 25354.90 253.17
5/5/2016 2:24:00 PM 25341.58 239.85
5/5/2016 2:25:00 PM 25348.85 247.12
5/5/2016 2:26:00 PM 25352.98 251.25
5/5/2016 2:27:00 PM 25336.93 235.20
5/5/2016 2:28:00 PM 25336.17 234.44
5/5/2016 2:29:00 PM 25339.93 238.20
5/5/2016 2:30:00 PM 25333.16 231.43
5/5/2016 2:31:00 PM 25337.82 236.09
5/5/2016 2:32:00 PM 25344.13 242.40
5/5/2016 2:35:00 PM 25342.17 240.44
5/5/2016 2:36:00 PM 25330.21 228.48
5/5/2016 2:37:00 PM 25327.81 226.08
5/5/2016 2:38:00 PM 25330.79 229.06
5/5/2016 2:39:00 PM 25340.44 238.71
5/5/2016 2:40:00 PM 25349.03 247.30
5/5/2016 2:41:00 PM 25341.93 240.20
5/5/2016 2:42:00 PM 25352.42 250.69
5/5/2016 2:43:00 PM 25341.71 239.98
5/5/2016 2:44:00 PM 25345.25 243.52
5/5/2016 2:45:00 PM 25357.29 255.56
5/5/2016 2:46:00 PM 25374.74 273.01
5/5/2016 2:47:00 PM 25362.64 260.91
5/5/2016 2:48:00 PM 25357.37 255.64
5/5/2016 2:49:00 PM 25368.61 266.88
5/5/2016 2:50:00 PM 25367.76 266.03
5/5/2016 2:51:00 PM 25371.95 270.22
5/5/2016 2:52:00 PM 25365.97 264.24
5/5/2016 2:53:00 PM 25367.74 266.01
5/5/2016 2:54:00 PM 25364.19 262.46
5/5/2016 2:55:00 PM 25359.81 258.08
5/5/2016 2:56:00 PM 25369.27 267.54
5/5/2016 2:57:00 PM 25378.20 276.47
5/5/2016 2:58:00 PM 25378.32 276.59
5/5/2016 2:59:00 PM 25375.06 273.33
5/5/2016 3:00:00 PM 25369.04 267.31
5/5/2016 3:01:00 PM 25365.41 263.68
5/5/2016 3:02:00 PM 25366.62 264.89
5/5/2016 3:03:00 PM 25354.25 252.52
5/5/2016 3:04:00 PM 25336.00 234.27
5/5/2016 3:05:00 PM 25304.93 203.20
5/5/2016 3:06:00 PM 25294.45 192.72
5/5/2016 3:07:00 PM 25270.40 168.67
5/5/2016 3:08:00 PM 25266.41 164.68
5/5/2016 3:09:00 PM 25261.70 159.97
5/5/2016 3:10:00 PM 25251.51 149.78
5/5/2016 3:11:00 PM 25263.44 161.71
5/5/2016 3:12:00 PM 25251.23 149.50
5/5/2016 3:13:00 PM 25248.74 147.01
5/5/2016 3:14:00 PM 25255.53 153.80
5/5/2016 3:15:00 PM 25254.44 152.71
5/5/2016 3:16:00 PM 25241.13 139.40
5/5/2016 3:17:00 PM 25238.58 136.85
5/5/2016 3:18:00 PM 25250.41 148.68
5/5/2016 3:19:00 PM 25247.35 145.62
5/5/2016 3:20:00 PM 25253.45 151.72
5/5/2016 3:21:00 PM 25262.69 160.96
5/5/2016 3:22:00 PM 25258.93 157.20
5/5/2016 3:23:00 PM 25266.62 164.89
5/5/2016 3:24:00 PM 25260.01 158.28
5/5/2016 3:26:00 PM 25245.10 143.37
5/5/2016 3:27:00 PM 25241.09 139.36
5/5/2016 3:28:00 PM 25249.33 147.60
5/5/2016 3:29:00 PM 25250.04 148.31
5/5/2016 3:30:00 PM 25242.33 140.60
5/5/2016 3:31:00 PM 25241.55 139.82
5/5/2016 3:32:00 PM 25243.35 141.62
5/5/2016 3:33:00 PM 25246.52 144.79
5/5/2016 3:34:00 PM 25243.16 141.43
5/5/2016 3:35:00 PM 25262.21 160.48
5/5/2016 3:36:00 PM 25262.21 160.48
5/5/2016 3:37:00 PM 25262.21 160.48