BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 25453.56 
Time Price Variance
9/3/2015 9:00:00 AM 25551.43 97.87
9/3/2015 9:01:00 AM 25551.43 97.87
9/3/2015 9:02:00 AM 25578.93 125.37
9/3/2015 9:03:00 AM 25584.23 130.67
9/3/2015 9:04:00 AM 25597.46 143.90
9/3/2015 9:05:00 AM 25625.61 172.05
9/3/2015 9:06:00 AM 25583.51 129.95
9/3/2015 9:07:00 AM 25614.69 161.13
9/3/2015 9:08:00 AM 25614.69 161.13
9/3/2015 9:15:00 AM 25614.69 161.13
9/3/2015 9:16:00 AM 25636.30 182.74
9/3/2015 9:17:00 AM 25619.82 166.26
9/3/2015 9:18:00 AM 25633.10 179.54
9/3/2015 9:19:00 AM 25628.49 174.93
9/3/2015 9:20:00 AM 25626.03 172.47
9/3/2015 9:21:00 AM 25580.74 127.18
9/3/2015 9:22:00 AM 25594.27 140.71
9/3/2015 9:23:00 AM 25599.31 145.75
9/3/2015 9:24:00 AM 25618.08 164.52
9/3/2015 9:25:00 AM 25600.81 147.25
9/3/2015 9:26:00 AM 25613.86 160.30
9/3/2015 9:27:00 AM 25597.73 144.17
9/3/2015 9:28:00 AM 25598.27 144.71
9/3/2015 9:29:00 AM 25589.38 135.82
9/3/2015 9:30:00 AM 25556.80 103.24
9/3/2015 9:31:00 AM 25583.37 129.81
9/3/2015 9:33:00 AM 25594.17 140.61
9/3/2015 9:34:00 AM 25591.55 137.99
9/3/2015 9:35:00 AM 25601.28 147.72
9/3/2015 9:36:00 AM 25609.27 155.71
9/3/2015 9:37:00 AM 25625.06 171.50
9/3/2015 9:38:00 AM 25636.67 183.11
9/3/2015 9:39:00 AM 25617.22 163.66
9/3/2015 9:40:00 AM 25624.44 170.88
9/3/2015 9:41:00 AM 25605.56 152.00
9/3/2015 9:42:00 AM 25610.94 157.38
9/3/2015 9:43:00 AM 25609.01 155.45
9/3/2015 9:44:00 AM 25601.12 147.56
9/3/2015 9:45:00 AM 25603.82 150.26
9/3/2015 9:46:00 AM 25592.11 138.55
9/3/2015 9:47:00 AM 25594.59 141.03
9/3/2015 9:48:00 AM 25589.05 135.49
9/3/2015 9:49:00 AM 25604.92 151.36
9/3/2015 9:50:00 AM 25617.92 164.36
9/3/2015 9:51:00 AM 25639.86 186.30
9/3/2015 9:52:00 AM 25629.35 175.79
9/3/2015 9:53:00 AM 25633.57 180.01
9/3/2015 9:54:00 AM 25647.46 193.90
9/3/2015 9:55:00 AM 25666.40 212.84
9/3/2015 9:56:00 AM 25674.72 221.16
9/3/2015 9:57:00 AM 25664.13 210.57
9/3/2015 9:58:00 AM 25692.37 238.81
9/3/2015 9:59:00 AM 25690.36 236.80
9/3/2015 10:00:00 AM 25716.92 263.36
9/3/2015 10:01:00 AM 25714.61 261.05
9/3/2015 10:02:00 AM 25691.96 238.40
9/3/2015 10:03:00 AM 25682.98 229.42
9/3/2015 10:04:00 AM 25703.94 250.38
9/3/2015 10:05:00 AM 25687.45 233.89
9/3/2015 10:06:00 AM 25693.46 239.90
9/3/2015 10:07:00 AM 25698.17 244.61
9/3/2015 10:08:00 AM 25715.55 261.99
9/3/2015 10:09:00 AM 25722.21 268.65
9/3/2015 10:10:00 AM 25722.49 268.93
9/3/2015 10:11:00 AM 25710.49 256.93
9/3/2015 10:12:00 AM 25705.29 251.73
9/3/2015 10:13:00 AM 25718.78 265.22
9/3/2015 10:14:00 AM 25721.19 267.63
9/3/2015 10:15:00 AM 25726.71 273.15
9/3/2015 10:16:00 AM 25745.31 291.75
9/3/2015 10:17:00 AM 25734.99 281.43
9/3/2015 10:18:00 AM 25729.80 276.24
9/3/2015 10:19:00 AM 25739.21 285.65
9/3/2015 10:20:00 AM 25726.56 273.00
9/3/2015 10:21:00 AM 25721.92 268.36
9/3/2015 10:22:00 AM 25702.26 248.70
9/3/2015 10:23:00 AM 25689.47 235.91
9/3/2015 10:24:00 AM 25685.55 231.99
9/3/2015 10:25:00 AM 25704.05 250.49
9/3/2015 10:26:00 AM 25715.87 262.31
9/3/2015 10:27:00 AM 25704.59 251.03
9/3/2015 10:28:00 AM 25704.04 250.48
9/3/2015 10:29:00 AM 25697.60 244.04
9/3/2015 10:30:00 AM 25695.93 242.37
9/3/2015 10:31:00 AM 25700.35 246.79
9/3/2015 10:32:00 AM 25702.35 248.79
9/3/2015 10:33:00 AM 25686.48 232.92
9/3/2015 10:34:00 AM 25688.73 235.17
9/3/2015 10:35:00 AM 25681.71 228.15
9/3/2015 10:36:00 AM 25687.42 233.86
9/3/2015 10:37:00 AM 25692.49 238.93
9/3/2015 10:38:00 AM 25704.89 251.33
9/3/2015 10:39:00 AM 25697.45 243.89
9/3/2015 10:40:00 AM 25688.13 234.57
9/3/2015 10:41:00 AM 25686.38 232.82
9/3/2015 10:42:00 AM 25685.60 232.04
9/3/2015 10:43:00 AM 25682.60 229.04
9/3/2015 10:44:00 AM 25680.58 227.02
9/3/2015 10:45:00 AM 25680.63 227.07
9/3/2015 10:46:00 AM 25660.21 206.65
9/3/2015 10:47:00 AM 25668.41 214.85
9/3/2015 10:48:00 AM 25667.08 213.52
9/3/2015 10:49:00 AM 25671.83 218.27
9/3/2015 10:50:00 AM 25680.76 227.20
9/3/2015 10:51:00 AM 25682.70 229.14
9/3/2015 10:52:00 AM 25677.69 224.13
9/3/2015 10:53:00 AM 25675.17 221.61
9/3/2015 10:54:00 AM 25673.10 219.54
9/3/2015 10:55:00 AM 25678.12 224.56
9/3/2015 10:56:00 AM 25684.36 230.80
9/3/2015 10:57:00 AM 25689.07 235.51
9/3/2015 10:58:00 AM 25694.82 241.26
9/3/2015 10:59:00 AM 25701.74 248.18
9/3/2015 11:00:00 AM 25709.76 256.20
9/3/2015 11:01:00 AM 25706.01 252.45
9/3/2015 11:02:00 AM 25706.81 253.25
9/3/2015 11:03:00 AM 25710.59 257.03
9/3/2015 11:04:00 AM 25710.02 256.46
9/3/2015 11:05:00 AM 25708.13 254.57
9/3/2015 11:06:00 AM 25721.58 268.02
9/3/2015 11:07:00 AM 25731.05 277.49
9/3/2015 11:08:00 AM 25731.58 278.02
9/3/2015 11:09:00 AM 25719.74 266.18
9/3/2015 11:10:00 AM 25703.07 249.51
9/3/2015 11:11:00 AM 25683.70 230.14
9/3/2015 11:12:00 AM 25695.07 241.51
9/3/2015 11:13:00 AM 25695.38 241.82
9/3/2015 11:14:00 AM 25704.12 250.56
9/3/2015 11:15:00 AM 25705.50 251.94
9/3/2015 11:16:00 AM 25710.66 257.10
9/3/2015 11:17:00 AM 25706.67 253.11
9/3/2015 11:18:00 AM 25712.55 258.99
9/3/2015 11:19:00 AM 25689.78 236.22
9/3/2015 11:20:00 AM 25693.03 239.47
9/3/2015 11:21:00 AM 25692.89 239.33
9/3/2015 11:22:00 AM 25683.05 229.49
9/3/2015 11:23:00 AM 25690.56 237.00
9/3/2015 11:24:00 AM 25696.75 243.19
9/3/2015 11:25:00 AM 25696.68 243.12
9/3/2015 11:26:00 AM 25690.97 237.41
9/3/2015 11:27:00 AM 25691.97 238.41
9/3/2015 11:28:00 AM 25685.99 232.43
9/3/2015 11:29:00 AM 25691.36 237.80
9/3/2015 11:30:00 AM 25694.94 241.38
9/3/2015 11:31:00 AM 25691.92 238.36
9/3/2015 11:32:00 AM 25696.66 243.10
9/3/2015 11:33:00 AM 25689.18 235.62
9/3/2015 11:34:00 AM 25696.37 242.81
9/3/2015 11:35:00 AM 25702.67 249.11
9/3/2015 11:37:00 AM 25706.94 253.38
9/3/2015 11:38:00 AM 25711.15 257.59
9/3/2015 11:39:00 AM 25711.35 257.79
9/3/2015 11:40:00 AM 25713.02 259.46
9/3/2015 11:41:00 AM 25709.82 256.26
9/3/2015 11:42:00 AM 25704.41 250.85
9/3/2015 11:43:00 AM 25701.15 247.59
9/3/2015 11:44:00 AM 25699.80 246.24
9/3/2015 11:45:00 AM 25700.62 247.06
9/3/2015 11:46:00 AM 25706.98 253.42
9/3/2015 11:47:00 AM 25707.90 254.34
9/3/2015 11:48:00 AM 25685.64 232.08
9/3/2015 11:49:00 AM 25696.46 242.90
9/3/2015 11:50:00 AM 25695.80 242.24
9/3/2015 11:51:00 AM 25696.86 243.30
9/3/2015 11:52:00 AM 25696.46 242.90
9/3/2015 11:53:00 AM 25695.76 242.20
9/3/2015 11:54:00 AM 25698.78 245.22
9/3/2015 11:55:00 AM 25704.95 251.39
9/3/2015 11:56:00 AM 25713.68 260.12
9/3/2015 11:57:00 AM 25718.05 264.49
9/3/2015 11:58:00 AM 25711.12 257.56
9/3/2015 11:59:00 AM 25719.07 265.51
9/3/2015 12:00:00 PM 25721.81 268.25
9/3/2015 12:01:00 PM 25724.41 270.85
9/3/2015 12:02:00 PM 25713.35 259.79
9/3/2015 12:03:00 PM 25717.39 263.83
9/3/2015 12:04:00 PM 25712.29 258.73
9/3/2015 12:05:00 PM 25704.14 250.58
9/3/2015 12:06:00 PM 25694.30 240.74
9/3/2015 12:07:00 PM 25687.05 233.49
9/3/2015 12:08:00 PM 25706.00 252.44
9/3/2015 12:09:00 PM 25690.02 236.46
9/3/2015 12:10:00 PM 25686.20 232.64
9/3/2015 12:11:00 PM 25681.81 228.25
9/3/2015 12:12:00 PM 25677.79 224.23
9/3/2015 12:13:00 PM 25669.79 216.23
9/3/2015 12:14:00 PM 25668.10 214.54
9/3/2015 12:15:00 PM 25663.91 210.35
9/3/2015 12:16:00 PM 25657.93 204.37
9/3/2015 12:17:00 PM 25679.54 225.98
9/3/2015 12:18:00 PM 25682.80 229.24
9/3/2015 12:19:00 PM 25691.25 237.69
9/3/2015 12:20:00 PM 25688.41 234.85
9/3/2015 12:21:00 PM 25683.05 229.49
9/3/2015 12:22:00 PM 25683.51 229.95
9/3/2015 12:23:00 PM 25671.22 217.66
9/3/2015 12:24:00 PM 25670.19 216.63
9/3/2015 12:25:00 PM 25657.27 203.71
9/3/2015 12:26:00 PM 25658.16 204.60
9/3/2015 12:27:00 PM 25666.11 212.55
9/3/2015 12:28:00 PM 25668.93 215.37
9/3/2015 12:29:00 PM 25664.46 210.90
9/3/2015 12:30:00 PM 25633.17 179.61
9/3/2015 12:31:00 PM 25643.99 190.43
9/3/2015 12:32:00 PM 25621.60 168.04
9/3/2015 12:33:00 PM 25608.60 155.04
9/3/2015 12:34:00 PM 25582.86 129.30
9/3/2015 12:35:00 PM 25604.83 151.27
9/3/2015 12:36:00 PM 25618.18 164.62
9/3/2015 12:37:00 PM 25636.54 182.98
9/3/2015 12:38:00 PM 25638.38 184.82
9/3/2015 12:39:00 PM 25636.89 183.33
9/3/2015 12:40:00 PM 25651.04 197.48
9/3/2015 12:41:00 PM 25669.63 216.07
9/3/2015 12:42:00 PM 25662.72 209.16
9/3/2015 12:43:00 PM 25660.35 206.79
9/3/2015 12:44:00 PM 25646.94 193.38
9/3/2015 12:45:00 PM 25653.73 200.17
9/3/2015 12:46:00 PM 25658.64 205.08
9/3/2015 12:47:00 PM 25655.74 202.18
9/3/2015 12:48:00 PM 25661.71 208.15
9/3/2015 12:49:00 PM 25664.28 210.72
9/3/2015 12:50:00 PM 25682.69 229.13
9/3/2015 12:51:00 PM 25684.91 231.35
9/3/2015 12:52:00 PM 25679.87 226.31
9/3/2015 12:53:00 PM 25679.35 225.79
9/3/2015 12:54:00 PM 25695.36 241.80
9/3/2015 12:55:00 PM 25689.20 235.64
9/3/2015 12:56:00 PM 25684.34 230.78
9/3/2015 12:57:00 PM 25676.17 222.61
9/3/2015 12:58:00 PM 25683.79 230.23
9/3/2015 12:59:00 PM 25687.08 233.52
9/3/2015 1:00:00 PM 25685.69 232.13
9/3/2015 1:01:00 PM 25689.30 235.74
9/3/2015 1:02:00 PM 25687.27 233.71
9/3/2015 1:03:00 PM 25683.59 230.03
9/3/2015 1:04:00 PM 25686.37 232.81
9/3/2015 1:05:00 PM 25688.78 235.22
9/3/2015 1:06:00 PM 25686.68 233.12
9/3/2015 1:07:00 PM 25682.09 228.53
9/3/2015 1:08:00 PM 25675.61 222.05
9/3/2015 1:09:00 PM 25680.10 226.54
9/3/2015 1:10:00 PM 25678.81 225.25
9/3/2015 1:11:00 PM 25680.63 227.07
9/3/2015 1:12:00 PM 25691.97 238.41
9/3/2015 1:13:00 PM 25706.14 252.58
9/3/2015 1:14:00 PM 25708.35 254.79
9/3/2015 1:15:00 PM 25695.49 241.93
9/3/2015 1:16:00 PM 25697.85 244.29
9/3/2015 1:17:00 PM 25739.63 286.07
9/3/2015 1:18:00 PM 25746.71 293.15
9/3/2015 1:19:00 PM 25731.73 278.17
9/3/2015 1:20:00 PM 25730.68 277.12
9/3/2015 1:21:00 PM 25735.06 281.50
9/3/2015 1:22:00 PM 25757.74 304.18
9/3/2015 1:23:00 PM 25764.05 310.49
9/3/2015 1:24:00 PM 25773.56 320.00
9/3/2015 1:25:00 PM 25766.97 313.41
9/3/2015 1:26:00 PM 25767.33 313.77
9/3/2015 1:27:00 PM 25782.27 328.71
9/3/2015 1:28:00 PM 25791.01 337.45
9/3/2015 1:29:00 PM 25786.83 333.27
9/3/2015 1:30:00 PM 25784.49 330.93
9/3/2015 1:31:00 PM 25793.22 339.66
9/3/2015 1:32:00 PM 25799.39 345.83
9/3/2015 1:33:00 PM 25805.04 351.48
9/3/2015 1:34:00 PM 25809.30 355.74
9/3/2015 1:35:00 PM 25805.50 351.94
9/3/2015 1:36:00 PM 25783.11 329.55
9/3/2015 1:37:00 PM 25779.24 325.68
9/3/2015 1:38:00 PM 25777.16 323.60
9/3/2015 1:39:00 PM 25785.69 332.13
9/3/2015 1:40:00 PM 25786.20 332.64
9/3/2015 1:41:00 PM 25804.61 351.05
9/3/2015 1:42:00 PM 25820.21 366.65
9/3/2015 1:43:00 PM 25820.24 366.68
9/3/2015 1:44:00 PM 25807.52 353.96
9/3/2015 1:45:00 PM 25811.56 358.00
9/3/2015 1:46:00 PM 25817.20 363.64
9/3/2015 1:47:00 PM 25824.24 370.68
9/3/2015 1:48:00 PM 25816.88 363.32
9/3/2015 1:49:00 PM 25795.91 342.35
9/3/2015 1:50:00 PM 25798.30 344.74
9/3/2015 1:51:00 PM 25801.25 347.69
9/3/2015 1:52:00 PM 25782.34 328.78
9/3/2015 1:53:00 PM 25778.27 324.71
9/3/2015 1:54:00 PM 25771.89 318.33
9/3/2015 1:55:00 PM 25763.19 309.63
9/3/2015 1:56:00 PM 25783.21 329.65
9/3/2015 1:57:00 PM 25783.07 329.51
9/3/2015 1:58:00 PM 25787.32 333.76
9/3/2015 1:59:00 PM 25774.15 320.59