BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 29681.77 
Time Price Variance
1/30/2015 29182.95 -498.82
1/30/2015 9:00:00 AM 29738.01 56.24
1/30/2015 9:01:00 AM 29738.01 56.24
1/30/2015 9:02:00 AM 29709.11 27.34
1/30/2015 9:03:00 AM 29709.11 27.34
1/30/2015 9:04:00 AM 29709.11 27.34
1/30/2015 9:05:00 AM 29764.21 82.44
1/30/2015 9:06:00 AM 29764.21 82.44
1/30/2015 9:08:00 AM 29801.60 119.83
1/30/2015 9:15:00 AM 29801.60 119.83
1/30/2015 9:16:00 AM 29768.15 86.38
1/30/2015 9:17:00 AM 29753.08 71.31
1/30/2015 9:18:00 AM 29746.67 64.90
1/30/2015 9:19:00 AM 29734.78 53.01
1/30/2015 9:20:00 AM 29710.61 28.84
1/30/2015 9:21:00 AM 29676.18 -5.59
1/30/2015 9:22:00 AM 29665.77 -16.00
1/30/2015 9:23:00 AM 29651.09 -30.68
1/30/2015 9:24:00 AM 29673.82 -7.95
1/30/2015 9:25:00 AM 29714.37 32.60
1/30/2015 9:27:00 AM 29721.35 39.58
1/30/2015 9:28:00 AM 29690.84 9.07
1/30/2015 9:29:00 AM 29741.08 59.31
1/30/2015 9:30:00 AM 29691.12 9.35
1/30/2015 9:31:00 AM 29685.61 3.84
1/30/2015 9:32:00 AM 29662.23 -19.54
1/30/2015 9:33:00 AM 29670.33 -11.44
1/30/2015 9:34:00 AM 29656.72 -25.05
1/30/2015 9:35:00 AM 29678.26 -3.51
1/30/2015 9:36:00 AM 29687.66 5.89
1/30/2015 9:37:00 AM 29671.90 -9.87
1/30/2015 9:39:00 AM 29644.22 -37.55
1/30/2015 9:40:00 AM 29657.20 -24.57
1/30/2015 9:42:00 AM 29656.59 -25.18
1/30/2015 9:43:00 AM 29660.10 -21.67
1/30/2015 9:45:00 AM 29605.08 -76.69
1/30/2015 9:46:00 AM 29606.45 -75.32
1/30/2015 9:47:00 AM 29583.54 -98.23
1/30/2015 9:48:00 AM 29604.50 -77.27
1/30/2015 9:50:00 AM 29582.36 -99.41
1/30/2015 9:51:00 AM 29587.96 -93.81
1/30/2015 9:52:00 AM 29589.31 -92.46
1/30/2015 9:53:00 AM 29569.09 -112.68
1/30/2015 9:57:00 AM 29596.49 -85.28
1/30/2015 9:59:00 AM 29570.25 -111.52
1/30/2015 10:00:00 AM 29559.09 -122.68
1/30/2015 10:01:00 AM 29564.12 -117.65
1/30/2015 10:02:00 AM 29569.18 -112.59
1/30/2015 10:03:00 AM 29578.94 -102.83
1/30/2015 10:04:00 AM 29581.99 -99.78
1/30/2015 10:05:00 AM 29564.43 -117.34
1/30/2015 10:06:00 AM 29579.69 -102.08
1/30/2015 10:09:00 AM 29566.08 -115.69
1/30/2015 10:12:00 AM 29590.71 -91.06
1/30/2015 10:15:00 AM 29591.27 -90.50
1/30/2015 10:16:00 AM 29585.38 -96.39
1/30/2015 10:17:00 AM 29581.48 -100.29
1/30/2015 10:18:00 AM 29573.07 -108.70
1/30/2015 10:20:00 AM 29599.06 -82.71
1/30/2015 10:21:00 AM 29598.53 -83.24
1/30/2015 10:22:00 AM 29600.26 -81.51
1/30/2015 10:23:00 AM 29580.22 -101.55
1/30/2015 10:24:00 AM 29590.97 -90.80
1/30/2015 10:25:00 AM 29585.62 -96.15
1/30/2015 10:26:00 AM 29595.78 -85.99
1/30/2015 10:27:00 AM 29598.14 -83.63
1/30/2015 10:28:00 AM 29602.07 -79.70
1/30/2015 10:29:00 AM 29601.88 -79.89
1/30/2015 10:30:00 AM 29600.42 -81.35
1/30/2015 10:31:00 AM 29582.82 -98.95
1/30/2015 10:32:00 AM 29580.53 -101.24
1/30/2015 10:34:00 AM 29602.83 -78.94
1/30/2015 10:35:00 AM 29587.38 -94.39
1/30/2015 10:36:00 AM 29575.76 -106.01
1/30/2015 10:37:00 AM 29545.54 -136.23
1/30/2015 10:39:00 AM 29556.33 -125.44
1/30/2015 10:40:00 AM 29543.78 -137.99
1/30/2015 10:41:00 AM 29551.51 -130.26
1/30/2015 10:42:00 AM 29543.27 -138.50
1/30/2015 10:43:00 AM 29537.82 -143.95
1/30/2015 10:44:00 AM 29524.79 -156.98
1/30/2015 10:45:00 AM 29549.15 -132.62
1/30/2015 10:46:00 AM 29533.52 -148.25
1/30/2015 10:47:00 AM 29538.74 -143.03
1/30/2015 10:48:00 AM 29541.33 -140.44
1/30/2015 10:49:00 AM 29529.71 -152.06
1/30/2015 10:50:00 AM 29523.42 -158.35
1/30/2015 10:52:00 AM 29547.70 -134.07
1/30/2015 10:53:00 AM 29528.62 -153.15
1/30/2015 10:54:00 AM 29541.00 -140.77
1/30/2015 10:55:00 AM 29545.58 -136.19
1/30/2015 10:56:00 AM 29538.26 -143.51
1/30/2015 10:57:00 AM 29519.76 -162.01
1/30/2015 10:58:00 AM 29521.32 -160.45
1/30/2015 11:00:00 AM 29511.22 -170.55
1/30/2015 11:01:00 AM 29484.16 -197.61
1/30/2015 11:02:00 AM 29493.58 -188.19
1/30/2015 11:03:00 AM 29484.06 -197.71
1/30/2015 11:04:00 AM 29484.11 -197.66
1/30/2015 11:05:00 AM 29472.56 -209.21
1/30/2015 11:08:00 AM 29492.01 -189.76
1/30/2015 11:09:00 AM 29425.18 -256.59
1/30/2015 11:10:00 AM 29470.53 -211.24
1/30/2015 11:11:00 AM 29382.28 -299.49
1/30/2015 11:12:00 AM 29375.89 -305.88
1/30/2015 11:14:00 AM 29371.75 -310.02
1/30/2015 11:15:00 AM 29377.58 -304.19
1/30/2015 11:16:00 AM 29374.76 -307.01
1/30/2015 11:17:00 AM 29357.70 -324.07
1/30/2015 11:18:00 AM 29355.90 -325.87
1/30/2015 11:19:00 AM 29384.65 -297.12
1/30/2015 11:21:00 AM 29360.06 -321.71
1/30/2015 11:22:00 AM 29377.50 -304.27
1/30/2015 11:23:00 AM 29396.97 -284.80
1/30/2015 11:24:00 AM 29412.74 -269.03
1/30/2015 11:25:00 AM 29422.29 -259.48
1/30/2015 11:26:00 AM 29410.97 -270.80
1/30/2015 11:27:00 AM 29400.24 -281.53
1/30/2015 11:28:00 AM 29369.59 -312.18
1/30/2015 11:29:00 AM 29356.70 -325.07
1/30/2015 11:30:00 AM 29339.07 -342.70
1/30/2015 11:31:00 AM 29349.45 -332.32
1/30/2015 11:32:00 AM 29362.83 -318.94
1/30/2015 11:33:00 AM 29340.15 -341.62
1/30/2015 11:35:00 AM 29286.41 -395.36
1/30/2015 11:37:00 AM 29334.58 -347.19
1/30/2015 11:38:00 AM 29325.84 -355.93
1/30/2015 11:39:00 AM 29300.73 -381.04
1/30/2015 11:40:00 AM 29303.23 -378.54
1/30/2015 11:41:00 AM 29279.91 -401.86
1/30/2015 11:42:00 AM 29243.64 -438.13
1/30/2015 11:43:00 AM 29257.91 -423.86
1/30/2015 11:44:00 AM 29233.03 -448.74
1/30/2015 11:46:00 AM 29293.59 -388.18
1/30/2015 11:48:00 AM 29295.13 -386.64
1/30/2015 11:49:00 AM 29300.13 -381.64
1/30/2015 11:50:00 AM 29301.36 -380.41
1/30/2015 11:51:00 AM 29285.98 -395.79
1/30/2015 11:52:00 AM 29314.32 -367.45
1/30/2015 11:53:00 AM 29311.26 -370.51
1/30/2015 11:54:00 AM 29288.92 -392.85
1/30/2015 11:56:00 AM 29295.73 -386.04
1/30/2015 11:57:00 AM 29291.38 -390.39
1/30/2015 11:59:00 AM 29258.43 -423.34
1/30/2015 12:00:00 PM 29268.79 -412.98
1/30/2015 12:02:00 PM 29291.89 -389.88
1/30/2015 12:03:00 PM 29291.57 -390.20
1/30/2015 12:04:00 PM 29290.10 -391.67
1/30/2015 12:06:00 PM 29288.27 -393.50
1/30/2015 12:07:00 PM 29286.08 -395.69
1/30/2015 12:09:00 PM 29275.11 -406.66
1/30/2015 12:10:00 PM 29271.51 -410.26
1/30/2015 12:11:00 PM 29276.63 -405.14
1/30/2015 12:12:00 PM 29277.40 -404.37
1/30/2015 12:13:00 PM 29278.59 -403.18
1/30/2015 12:14:00 PM 29278.96 -402.81
1/30/2015 12:15:00 PM 29277.93 -403.84
1/30/2015 12:16:00 PM 29285.34 -396.43
1/30/2015 12:17:00 PM 29292.02 -389.75
1/30/2015 12:18:00 PM 29301.82 -379.95
1/30/2015 12:20:00 PM 29308.46 -373.31
1/30/2015 12:21:00 PM 29312.00 -369.77
1/30/2015 12:22:00 PM 29298.44 -383.33
1/30/2015 12:23:00 PM 29340.14 -341.63
1/30/2015 12:25:00 PM 29341.62 -340.15
1/30/2015 12:26:00 PM 29338.79 -342.98
1/30/2015 12:28:00 PM 29318.34 -363.43
1/30/2015 12:29:00 PM 29307.48 -374.29
1/30/2015 12:30:00 PM 29314.12 -367.65
1/30/2015 12:31:00 PM 29319.71 -362.06
1/30/2015 12:32:00 PM 29319.88 -361.89
1/30/2015 12:33:00 PM 29323.14 -358.63
1/30/2015 12:34:00 PM 29331.67 -350.10
1/30/2015 12:35:00 PM 29325.87 -355.90
1/30/2015 12:36:00 PM 29322.61 -359.16
1/30/2015 12:37:00 PM 29310.91 -370.86
1/30/2015 12:39:00 PM 29296.27 -385.50
1/30/2015 12:40:00 PM 29278.11 -403.66
1/30/2015 12:41:00 PM 29305.23 -376.54
1/30/2015 12:42:00 PM 29293.79 -387.98
1/30/2015 12:43:00 PM 29280.06 -401.71
1/30/2015 12:44:00 PM 29280.16 -401.61
1/30/2015 12:45:00 PM 29289.79 -391.98
1/30/2015 12:46:00 PM 29286.45 -395.32
1/30/2015 12:47:00 PM 29278.73 -403.04
1/30/2015 12:48:00 PM 29277.57 -404.20
1/30/2015 12:49:00 PM 29278.11 -403.66
1/30/2015 12:50:00 PM 29279.24 -402.53
1/30/2015 12:51:00 PM 29279.31 -402.46
1/30/2015 12:53:00 PM 29291.72 -390.05
1/30/2015 12:56:00 PM 29303.44 -378.33
1/30/2015 12:57:00 PM 29302.94 -378.83
1/30/2015 12:58:00 PM 29297.97 -383.80
1/30/2015 12:59:00 PM 29307.41 -374.36
1/30/2015 1:00:00 PM 29314.64 -367.13
1/30/2015 1:01:00 PM 29303.45 -378.32
1/30/2015 1:02:00 PM 29290.35 -391.42
1/30/2015 1:03:00 PM 29281.22 -400.55
1/30/2015 1:04:00 PM 29289.07 -392.70
1/30/2015 1:05:00 PM 29275.58 -406.19
1/30/2015 1:06:00 PM 29272.25 -409.52
1/30/2015 1:07:00 PM 29260.47 -421.30
1/30/2015 1:08:00 PM 29257.36 -424.41
1/30/2015 1:09:00 PM 29263.56 -418.21
1/30/2015 1:11:00 PM 29265.98 -415.79
1/30/2015 1:13:00 PM 29271.29 -410.48
1/30/2015 1:14:00 PM 29280.16 -401.61
1/30/2015 1:15:00 PM 29279.84 -401.93
1/30/2015 1:16:00 PM 29287.07 -394.70
1/30/2015 1:17:00 PM 29289.47 -392.30
1/30/2015 1:19:00 PM 29285.13 -396.64
1/30/2015 1:21:00 PM 29267.83 -413.94
1/30/2015 1:22:00 PM 29257.07 -424.70
1/30/2015 1:24:00 PM 29267.71 -414.06
1/30/2015 1:26:00 PM 29267.00 -414.77
1/30/2015 1:27:00 PM 29282.21 -399.56
1/30/2015 1:28:00 PM 29287.74 -394.03
1/30/2015 1:29:00 PM 29284.81 -396.96
1/30/2015 1:30:00 PM 29274.70 -407.07
1/30/2015 1:31:00 PM 29262.35 -419.42
1/30/2015 1:32:00 PM 29254.04 -427.73
1/30/2015 1:33:00 PM 29255.79 -425.98
1/30/2015 1:34:00 PM 29271.75 -410.02
1/30/2015 1:35:00 PM 29320.83 -360.94
1/30/2015 1:36:00 PM 29320.08 -361.69
1/30/2015 1:37:00 PM 29306.08 -375.69
1/30/2015 1:39:00 PM 29260.38 -421.39
1/30/2015 1:40:00 PM 29286.66 -395.11
1/30/2015 1:41:00 PM 29304.18 -377.59
1/30/2015 1:42:00 PM 29302.65 -379.12
1/30/2015 1:43:00 PM 29315.25 -366.52
1/30/2015 1:44:00 PM 29327.06 -354.71
1/30/2015 1:45:00 PM 29333.31 -348.46
1/30/2015 1:46:00 PM 29336.85 -344.92
1/30/2015 1:47:00 PM 29322.58 -359.19
1/30/2015 1:48:00 PM 29335.05 -346.72
1/30/2015 1:49:00 PM 29319.59 -362.18
1/30/2015 1:50:00 PM 29323.48 -358.29
1/30/2015 1:51:00 PM 29318.55 -363.22
1/30/2015 1:52:00 PM 29311.07 -370.70
1/30/2015 1:53:00 PM 29317.11 -364.66
1/30/2015 1:54:00 PM 29316.16 -365.61
1/30/2015 1:55:00 PM 29290.67 -391.10
1/30/2015 1:56:00 PM 29291.09 -390.68
1/30/2015 1:57:00 PM 29302.28 -379.49
1/30/2015 1:58:00 PM 29293.75 -388.02
1/30/2015 1:59:00 PM 29306.82 -374.95
1/30/2015 2:00:00 PM 29308.33 -373.44
1/30/2015 2:01:00 PM 29296.35 -385.42
1/30/2015 2:02:00 PM 29296.35 -385.42
1/30/2015 2:03:00 PM 29299.36 -382.41
1/30/2015 2:04:00 PM 29287.21 -394.56
1/30/2015 2:05:00 PM 29301.49 -380.28
1/30/2015 2:06:00 PM 29296.81 -384.96
1/30/2015 2:07:00 PM 29276.09 -405.68
1/30/2015 2:08:00 PM 29278.46 -403.31
1/30/2015 2:09:00 PM 29258.41 -423.36
1/30/2015 2:10:00 PM 29214.68 -467.09
1/30/2015 2:11:00 PM 29218.26 -463.51
1/30/2015 2:12:00 PM 29169.16 -512.61
1/30/2015 2:13:00 PM 29171.84 -509.93
1/30/2015 2:14:00 PM 29179.31 -502.46
1/30/2015 2:16:00 PM 29166.19 -515.58
1/30/2015 2:17:00 PM 29164.48 -517.29
1/30/2015 2:18:00 PM 29156.71 -525.06
1/30/2015 2:19:00 PM 29167.84 -513.93
1/30/2015 2:20:00 PM 29135.09 -546.68
1/30/2015 2:21:00 PM 29143.85 -537.92
1/30/2015 2:22:00 PM 29160.97 -520.80
1/30/2015 2:25:00 PM 29118.12 -563.65
1/30/2015 2:26:00 PM 29109.89 -571.88
1/30/2015 2:28:00 PM 29126.12 -555.65
1/30/2015 2:29:00 PM 29117.37 -564.40
1/30/2015 2:30:00 PM 29116.12 -565.65
1/30/2015 2:31:00 PM 29085.71 -596.06
1/30/2015 2:32:00 PM 29080.96 -600.81
1/30/2015 2:33:00 PM 29093.17 -588.60
1/30/2015 2:34:00 PM 29099.42 -582.35
1/30/2015 2:35:00 PM 29093.66 -588.11
1/30/2015 2:36:00 PM 29139.21 -542.56
1/30/2015 2:37:00 PM 29133.81 -547.96
1/30/2015 2:38:00 PM 29153.42 -528.35
1/30/2015 2:39:00 PM 29119.45 -562.32
1/30/2015 2:40:00 PM 29104.56 -577.21
1/30/2015 2:41:00 PM 29104.30 -577.47
1/30/2015 2:42:00 PM 29135.93 -545.84
1/30/2015 2:45:00 PM 29150.46 -531.31
1/30/2015 2:46:00 PM 29180.21 -501.56
1/30/2015 2:47:00 PM 29179.10 -502.67
1/30/2015 2:49:00 PM 29159.03 -522.74
1/30/2015 2:50:00 PM 29142.58 -539.19
1/30/2015 2:51:00 PM 29169.45 -512.32
1/30/2015 2:52:00 PM 29155.01 -526.76
1/30/2015 2:53:00 PM 29152.16 -529.61
1/30/2015 2:54:00 PM 29116.59 -565.18
1/30/2015 2:55:00 PM 29127.82 -553.95
1/30/2015 2:56:00 PM 29140.64 -541.13
1/30/2015 2:57:00 PM 29143.93 -537.84
1/30/2015 2:59:00 PM 29150.03 -531.74
1/30/2015 3:00:00 PM 29127.42 -554.35
1/30/2015 3:01:00 PM 29139.35 -542.42
1/30/2015 3:03:00 PM 29232.75 -449.02
1/30/2015 3:04:00 PM 29189.78 -491.99
1/30/2015 3:05:00 PM 29178.81 -502.96
1/30/2015 3:06:00 PM 29208.88 -472.89
1/30/2015 3:07:00 PM 29183.43 -498.34
1/30/2015 3:08:00 PM 29173.26 -508.51
1/30/2015 3:09:00 PM 29181.75 -500.02
1/30/2015 3:10:00 PM 29175.26 -506.51
1/30/2015 3:11:00 PM 29170.64 -511.13
1/30/2015 3:13:00 PM 29190.31 -491.46
1/30/2015 3:14:00 PM 29190.31 -491.46
1/30/2015 3:15:00 PM 29179.93 -501.84
1/30/2015 3:16:00 PM 29190.70 -491.07
1/30/2015 3:17:00 PM 29179.81 -501.96
1/30/2015 3:18:00 PM 29180.64 -501.13
1/30/2015 3:19:00 PM 29158.78 -522.99
1/30/2015 3:20:00 PM 29152.40 -529.37
1/30/2015 3:21:00 PM 29146.47 -535.30
1/30/2015 3:23:00 PM 29170.52 -511.25
1/30/2015 3:24:00 PM 29175.30 -506.47
1/30/2015 3:25:00 PM 29176.72 -505.05
1/30/2015 3:26:00 PM 29181.18 -500.59
1/30/2015 3:27:00 PM 29199.23 -482.54
1/30/2015 3:28:00 PM 29207.25 -474.52
1/30/2015 3:29:00 PM 29212.30 -469.47
1/30/2015 3:30:00 PM 29199.77 -482.00
1/30/2015 3:31:00 PM 29182.95 -498.82
1/30/2015 3:33:00 PM 29182.95 -498.82
1/30/2015 3:34:00 PM 29182.95 -498.82
1/30/2015 3:35:00 PM 29182.95 -498.82
1/30/2015 3:36:00 PM 29182.95 -498.82
1/30/2015 3:37:00 PM 29182.95 -498.82
1/30/2015 3:38:00 PM 29182.95 -498.82
1/30/2015 3:39:00 PM 29182.95 -498.82
1/30/2015 3:40:00 PM 29182.95 -498.82
1/30/2015 3:42:00 PM 29182.95 -498.82
1/30/2015 3:43:00 PM 29182.95 -498.82
1/30/2015 3:44:00 PM 29182.95 -498.82
1/30/2015 3:45:00 PM 29182.95 -498.82
1/30/2015 3:46:00 PM 29182.95 -498.82
1/30/2015 3:47:00 PM 29182.95 -498.82
1/30/2015 3:48:00 PM 29182.95 -498.82
1/30/2015 3:49:00 PM 29182.95 -498.82
1/30/2015 3:50:00 PM 29182.95 -498.82
1/30/2015 3:51:00 PM 29182.95 -498.82
1/30/2015 3:52:00 PM 29182.95 -498.82
1/30/2015 3:53:00 PM 29182.95 -498.82
1/30/2015 3:54:00 PM 29182.95 -498.82
1/30/2015 3:56:00 PM 29182.95 -498.82
1/30/2015 3:57:00 PM 29182.95 -498.82
1/30/2015 3:58:00 PM 29182.95 -498.82
1/30/2015 3:59:00 PM 29182.95 -498.82
1/30/2015 4:00:00 PM 29182.95 -498.82