BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 27437.94 
Time Price Variance
4/27/2015 27176.99 -260.95
4/27/2015 9:00:00 AM 27541.38 103.44
4/27/2015 9:01:00 AM 27541.38 103.44
4/27/2015 9:02:00 AM 27524.38 86.44
4/27/2015 9:03:00 AM 27532.81 94.87
4/27/2015 9:04:00 AM 27532.70 94.76
4/27/2015 9:05:00 AM 27521.95 84.01
4/27/2015 9:07:00 AM 27564.91 126.97
4/27/2015 9:08:00 AM 27566.21 128.27
4/27/2015 9:15:00 AM 27565.49 127.55
4/27/2015 9:16:00 AM 27516.14 78.20
4/27/2015 9:17:00 AM 27517.99 80.05
4/27/2015 9:18:00 AM 27498.93 60.99
4/27/2015 9:19:00 AM 27477.43 39.49
4/27/2015 9:20:00 AM 27454.38 16.44
4/27/2015 9:21:00 AM 27449.49 11.55
4/27/2015 9:22:00 AM 27469.92 31.98
4/27/2015 9:23:00 AM 27454.35 16.41
4/27/2015 9:24:00 AM 27459.58 21.64
4/27/2015 9:25:00 AM 27436.90 -1.04
4/27/2015 9:26:00 AM 27436.55 -1.39
4/27/2015 9:27:00 AM 27439.87 1.93
4/27/2015 9:28:00 AM 27456.43 18.49
4/27/2015 9:29:00 AM 27449.54 11.60
4/27/2015 9:30:00 AM 27450.65 12.71
4/27/2015 9:31:00 AM 27439.54 1.60
4/27/2015 9:32:00 AM 27444.80 6.86
4/27/2015 9:33:00 AM 27449.09 11.15
4/27/2015 9:34:00 AM 27433.91 -4.03
4/27/2015 9:35:00 AM 27396.11 -41.83
4/27/2015 9:36:00 AM 27391.95 -45.99
4/27/2015 9:37:00 AM 27397.09 -40.85
4/27/2015 9:38:00 AM 27397.91 -40.03
4/27/2015 9:39:00 AM 27401.11 -36.83
4/27/2015 9:40:00 AM 27387.63 -50.31
4/27/2015 9:41:00 AM 27404.37 -33.57
4/27/2015 9:42:00 AM 27411.62 -26.32
4/27/2015 9:43:00 AM 27422.71 -15.23
4/27/2015 9:44:00 AM 27439.82 1.88
4/27/2015 9:45:00 AM 27439.04 1.10
4/27/2015 9:46:00 AM 27435.83 -2.11
4/27/2015 9:47:00 AM 27439.30 1.36
4/27/2015 9:48:00 AM 27415.61 -22.33
4/27/2015 9:49:00 AM 27426.57 -11.37
4/27/2015 9:50:00 AM 27438.41 0.47
4/27/2015 9:51:00 AM 27427.68 -10.26
4/27/2015 9:52:00 AM 27435.11 -2.83
4/27/2015 9:53:00 AM 27419.01 -18.93
4/27/2015 9:54:00 AM 27404.05 -33.89
4/27/2015 9:55:00 AM 27396.97 -40.97
4/27/2015 9:56:00 AM 27384.39 -53.55
4/27/2015 9:57:00 AM 27373.97 -63.97
4/27/2015 9:58:00 AM 27382.68 -55.26
4/27/2015 9:59:00 AM 27373.34 -64.60
4/27/2015 10:00:00 AM 27375.08 -62.86
4/27/2015 10:01:00 AM 27371.74 -66.20
4/27/2015 10:03:00 AM 27389.04 -48.90
4/27/2015 10:04:00 AM 27381.28 -56.66
4/27/2015 10:05:00 AM 27381.28 -56.66
4/27/2015 10:06:00 AM 27386.85 -51.09
4/27/2015 10:07:00 AM 27391.25 -46.69
4/27/2015 10:08:00 AM 27378.63 -59.31
4/27/2015 10:09:00 AM 27374.54 -63.40
4/27/2015 10:10:00 AM 27343.16 -94.78
4/27/2015 10:12:00 AM 27296.59 -141.35
4/27/2015 10:13:00 AM 27306.29 -131.65
4/27/2015 10:14:00 AM 27311.66 -126.28
4/27/2015 10:15:00 AM 27304.90 -133.04
4/27/2015 10:16:00 AM 27307.14 -130.80
4/27/2015 10:17:00 AM 27307.18 -130.76
4/27/2015 10:18:00 AM 27304.87 -133.07
4/27/2015 10:19:00 AM 27298.75 -139.19
4/27/2015 10:20:00 AM 27293.57 -144.37
4/27/2015 10:21:00 AM 27292.19 -145.75
4/27/2015 10:22:00 AM 27303.29 -134.65
4/27/2015 10:23:00 AM 27292.84 -145.10
4/27/2015 10:24:00 AM 27292.66 -145.28
4/27/2015 10:25:00 AM 27316.57 -121.37
4/27/2015 10:26:00 AM 27316.38 -121.56
4/27/2015 10:27:00 AM 27321.82 -116.12
4/27/2015 10:28:00 AM 27335.78 -102.16
4/27/2015 10:29:00 AM 27340.47 -97.47
4/27/2015 10:30:00 AM 27336.87 -101.07
4/27/2015 10:32:00 AM 27315.69 -122.25
4/27/2015 10:33:00 AM 27321.10 -116.84
4/27/2015 10:34:00 AM 27319.40 -118.54
4/27/2015 10:36:00 AM 27296.12 -141.82
4/27/2015 10:37:00 AM 27281.63 -156.31
4/27/2015 10:38:00 AM 27286.34 -151.60
4/27/2015 10:39:00 AM 27274.52 -163.42
4/27/2015 10:40:00 AM 27254.37 -183.57
4/27/2015 10:41:00 AM 27260.96 -176.98
4/27/2015 10:42:00 AM 27230.75 -207.19
4/27/2015 10:43:00 AM 27229.28 -208.66
4/27/2015 10:44:00 AM 27236.06 -201.88
4/27/2015 10:45:00 AM 27226.57 -211.37
4/27/2015 10:46:00 AM 27213.59 -224.35
4/27/2015 10:47:00 AM 27223.11 -214.83
4/27/2015 10:48:00 AM 27227.30 -210.64
4/27/2015 10:49:00 AM 27249.05 -188.89
4/27/2015 10:50:00 AM 27258.15 -179.79
4/27/2015 10:51:00 AM 27265.62 -172.32
4/27/2015 10:52:00 AM 27266.01 -171.93
4/27/2015 10:53:00 AM 27257.66 -180.28
4/27/2015 10:54:00 AM 27257.07 -180.87
4/27/2015 10:55:00 AM 27256.84 -181.10
4/27/2015 10:56:00 AM 27250.78 -187.16
4/27/2015 10:57:00 AM 27252.53 -185.41
4/27/2015 10:58:00 AM 27255.33 -182.61
4/27/2015 10:59:00 AM 27243.72 -194.22
4/27/2015 11:00:00 AM 27243.90 -194.04
4/27/2015 11:01:00 AM 27234.54 -203.40
4/27/2015 11:02:00 AM 27255.32 -182.62
4/27/2015 11:03:00 AM 27251.20 -186.74
4/27/2015 11:04:00 AM 27278.67 -159.27
4/27/2015 11:05:00 AM 27274.28 -163.66
4/27/2015 11:06:00 AM 27265.67 -172.27
4/27/2015 11:07:00 AM 27277.63 -160.31
4/27/2015 11:08:00 AM 27272.88 -165.06
4/27/2015 11:09:00 AM 27292.57 -145.37
4/27/2015 11:10:00 AM 27288.27 -149.67
4/27/2015 11:11:00 AM 27313.05 -124.89
4/27/2015 11:12:00 AM 27298.44 -139.50
4/27/2015 11:13:00 AM 27273.40 -164.54
4/27/2015 11:14:00 AM 27293.57 -144.37
4/27/2015 11:15:00 AM 27293.42 -144.52
4/27/2015 11:16:00 AM 27325.62 -112.32
4/27/2015 11:17:00 AM 27327.64 -110.30
4/27/2015 11:19:00 AM 27374.59 -63.35
4/27/2015 11:20:00 AM 27347.37 -90.57
4/27/2015 11:21:00 AM 27337.87 -100.07
4/27/2015 11:22:00 AM 27333.64 -104.30
4/27/2015 11:23:00 AM 27346.74 -91.20
4/27/2015 11:24:00 AM 27335.67 -102.27
4/27/2015 11:25:00 AM 27331.77 -106.17
4/27/2015 11:27:00 AM 27328.52 -109.42
4/27/2015 11:28:00 AM 27322.04 -115.90
4/27/2015 11:29:00 AM 27328.98 -108.96
4/27/2015 11:30:00 AM 27335.60 -102.34
4/27/2015 11:31:00 AM 27331.94 -106.00
4/27/2015 11:32:00 AM 27344.68 -93.26
4/27/2015 11:33:00 AM 27337.41 -100.53
4/27/2015 11:34:00 AM 27350.92 -87.02
4/27/2015 11:35:00 AM 27367.55 -70.39
4/27/2015 11:36:00 AM 27397.07 -40.87
4/27/2015 11:37:00 AM 27391.38 -46.56
4/27/2015 11:38:00 AM 27401.11 -36.83
4/27/2015 11:39:00 AM 27399.21 -38.73
4/27/2015 11:40:00 AM 27380.96 -56.98
4/27/2015 11:41:00 AM 27376.72 -61.22
4/27/2015 11:43:00 AM 27354.25 -83.69
4/27/2015 11:44:00 AM 27357.27 -80.67
4/27/2015 11:45:00 AM 27347.77 -90.17
4/27/2015 11:46:00 AM 27347.36 -90.58
4/27/2015 11:47:00 AM 27347.79 -90.15
4/27/2015 11:48:00 AM 27356.67 -81.27
4/27/2015 11:49:00 AM 27361.75 -76.19
4/27/2015 11:50:00 AM 27362.62 -75.32
4/27/2015 11:51:00 AM 27356.18 -81.76
4/27/2015 11:52:00 AM 27373.20 -64.74
4/27/2015 11:53:00 AM 27378.24 -59.70
4/27/2015 11:54:00 AM 27382.05 -55.89
4/27/2015 11:55:00 AM 27371.73 -66.21
4/27/2015 11:56:00 AM 27365.79 -72.15
4/27/2015 11:57:00 AM 27350.65 -87.29
4/27/2015 11:58:00 AM 27358.31 -79.63
4/27/2015 11:59:00 AM 27349.87 -88.07
4/27/2015 12:01:00 PM 27335.06 -102.88
4/27/2015 12:02:00 PM 27332.96 -104.98
4/27/2015 12:03:00 PM 27333.49 -104.45
4/27/2015 12:04:00 PM 27345.00 -92.94
4/27/2015 12:05:00 PM 27334.86 -103.08
4/27/2015 12:06:00 PM 27330.85 -107.09
4/27/2015 12:07:00 PM 27328.70 -109.24
4/27/2015 12:08:00 PM 27328.21 -109.73
4/27/2015 12:09:00 PM 27336.67 -101.27
4/27/2015 12:10:00 PM 27338.15 -99.79
4/27/2015 12:11:00 PM 27343.53 -94.41
4/27/2015 12:12:00 PM 27336.54 -101.40
4/27/2015 12:13:00 PM 27335.80 -102.14
4/27/2015 12:14:00 PM 27343.08 -94.86
4/27/2015 12:15:00 PM 27345.30 -92.64
4/27/2015 12:16:00 PM 27340.02 -97.92
4/27/2015 12:18:00 PM 27333.65 -104.29
4/27/2015 12:19:00 PM 27338.19 -99.75
4/27/2015 12:21:00 PM 27332.53 -105.41
4/27/2015 12:22:00 PM 27323.59 -114.35
4/27/2015 12:23:00 PM 27326.51 -111.43
4/27/2015 12:24:00 PM 27321.00 -116.94
4/27/2015 12:25:00 PM 27320.61 -117.33
4/27/2015 12:26:00 PM 27318.23 -119.71
4/27/2015 12:27:00 PM 27301.38 -136.56
4/27/2015 12:28:00 PM 27304.54 -133.40
4/27/2015 12:29:00 PM 27299.19 -138.75
4/27/2015 12:30:00 PM 27303.74 -134.20
4/27/2015 12:31:00 PM 27297.96 -139.98
4/27/2015 12:32:00 PM 27302.57 -135.37
4/27/2015 12:33:00 PM 27302.89 -135.05
4/27/2015 12:34:00 PM 27309.17 -128.77
4/27/2015 12:35:00 PM 27311.60 -126.34
4/27/2015 12:36:00 PM 27327.14 -110.80
4/27/2015 12:37:00 PM 27322.50 -115.44
4/27/2015 12:38:00 PM 27315.22 -122.72
4/27/2015 12:39:00 PM 27309.92 -128.02
4/27/2015 12:40:00 PM 27302.36 -135.58
4/27/2015 12:41:00 PM 27320.64 -117.30
4/27/2015 12:43:00 PM 27324.08 -113.86
4/27/2015 12:44:00 PM 27318.44 -119.50
4/27/2015 12:45:00 PM 27301.84 -136.10
4/27/2015 12:46:00 PM 27311.41 -126.53
4/27/2015 12:47:00 PM 27324.56 -113.38
4/27/2015 12:48:00 PM 27301.20 -136.74
4/27/2015 12:50:00 PM 27291.30 -146.64
4/27/2015 12:51:00 PM 27295.92 -142.02
4/27/2015 12:52:00 PM 27309.98 -127.96
4/27/2015 12:53:00 PM 27303.14 -134.80
4/27/2015 12:54:00 PM 27301.45 -136.49
4/27/2015 12:55:00 PM 27297.09 -140.85
4/27/2015 12:56:00 PM 27275.00 -162.94
4/27/2015 12:57:00 PM 27284.44 -153.50
4/27/2015 12:58:00 PM 27282.23 -155.71
4/27/2015 12:59:00 PM 27283.18 -154.76
4/27/2015 1:00:00 PM 27284.52 -153.42
4/27/2015 1:01:00 PM 27281.48 -156.46
4/27/2015 1:02:00 PM 27268.73 -169.21
4/27/2015 1:03:00 PM 27275.60 -162.34
4/27/2015 1:06:00 PM 27309.48 -128.46
4/27/2015 1:07:00 PM 27326.19 -111.75
4/27/2015 1:08:00 PM 27328.64 -109.30
4/27/2015 1:09:00 PM 27340.02 -97.92
4/27/2015 1:10:00 PM 27328.26 -109.68
4/27/2015 1:11:00 PM 27312.63 -125.31
4/27/2015 1:12:00 PM 27304.61 -133.33
4/27/2015 1:15:00 PM 27315.94 -122.00
4/27/2015 1:16:00 PM 27301.72 -136.22
4/27/2015 1:17:00 PM 27302.87 -135.07
4/27/2015 1:18:00 PM 27309.21 -128.73
4/27/2015 1:19:00 PM 27308.52 -129.42
4/27/2015 1:20:00 PM 27302.18 -135.76
4/27/2015 1:21:00 PM 27283.54 -154.40
4/27/2015 1:22:00 PM 27290.98 -146.96
4/27/2015 1:23:00 PM 27290.86 -147.08
4/27/2015 1:24:00 PM 27289.01 -148.93
4/27/2015 1:25:00 PM 27293.82 -144.12
4/27/2015 1:26:00 PM 27294.96 -142.98
4/27/2015 1:27:00 PM 27287.05 -150.89
4/27/2015 1:28:00 PM 27297.77 -140.17
4/27/2015 1:29:00 PM 27295.60 -142.34
4/27/2015 1:30:00 PM 27296.56 -141.38
4/27/2015 1:31:00 PM 27299.43 -138.51
4/27/2015 1:32:00 PM 27290.46 -147.48
4/27/2015 1:33:00 PM 27277.58 -160.36
4/27/2015 1:34:00 PM 27279.81 -158.13
4/27/2015 1:35:00 PM 27249.67 -188.27
4/27/2015 1:36:00 PM 27263.68 -174.26
4/27/2015 1:37:00 PM 27261.33 -176.61
4/27/2015 1:38:00 PM 27272.43 -165.51
4/27/2015 1:39:00 PM 27259.49 -178.45
4/27/2015 1:40:00 PM 27266.17 -171.77
4/27/2015 1:41:00 PM 27273.67 -164.27
4/27/2015 1:42:00 PM 27285.80 -152.14
4/27/2015 1:43:00 PM 27287.95 -149.99
4/27/2015 1:44:00 PM 27293.21 -144.73
4/27/2015 1:45:00 PM 27300.35 -137.59
4/27/2015 1:46:00 PM 27301.63 -136.31
4/27/2015 1:47:00 PM 27308.40 -129.54
4/27/2015 1:48:00 PM 27297.90 -140.04
4/27/2015 1:50:00 PM 27287.59 -150.35
4/27/2015 1:51:00 PM 27289.12 -148.82
4/27/2015 1:53:00 PM 27286.39 -151.55
4/27/2015 1:54:00 PM 27278.18 -159.76
4/27/2015 1:56:00 PM 27280.28 -157.66
4/27/2015 1:57:00 PM 27264.32 -173.62
4/27/2015 1:58:00 PM 27275.72 -162.22
4/27/2015 1:59:00 PM 27278.90 -159.04
4/27/2015 2:00:00 PM 27273.68 -164.26
4/27/2015 2:01:00 PM 27272.71 -165.23
4/27/2015 2:02:00 PM 27228.17 -209.77
4/27/2015 2:03:00 PM 27223.28 -214.66
4/27/2015 2:04:00 PM 27242.08 -195.86
4/27/2015 2:05:00 PM 27236.99 -200.95
4/27/2015 2:06:00 PM 27251.79 -186.15
4/27/2015 2:07:00 PM 27243.06 -194.88
4/27/2015 2:08:00 PM 27257.83 -180.11
4/27/2015 2:09:00 PM 27271.95 -165.99
4/27/2015 2:10:00 PM 27277.83 -160.11
4/27/2015 2:11:00 PM 27301.23 -136.71
4/27/2015 2:12:00 PM 27286.41 -151.53
4/27/2015 2:13:00 PM 27288.00 -149.94
4/27/2015 2:14:00 PM 27286.12 -151.82
4/27/2015 2:15:00 PM 27293.24 -144.70
4/27/2015 2:16:00 PM 27281.24 -156.70
4/27/2015 2:17:00 PM 27285.42 -152.52
4/27/2015 2:18:00 PM 27287.32 -150.62
4/27/2015 2:19:00 PM 27279.09 -158.85
4/27/2015 2:20:00 PM 27258.61 -179.33
4/27/2015 2:21:00 PM 27266.59 -171.35
4/27/2015 2:22:00 PM 27276.96 -160.98
4/27/2015 2:23:00 PM 27243.11 -194.83
4/27/2015 2:24:00 PM 27217.90 -220.04
4/27/2015 2:25:00 PM 27209.30 -228.64
4/27/2015 2:26:00 PM 27217.47 -220.47
4/27/2015 2:27:00 PM 27204.50 -233.44
4/27/2015 2:28:00 PM 27178.54 -259.40
4/27/2015 2:29:00 PM 27182.71 -255.23
4/27/2015 2:30:00 PM 27182.66 -255.28
4/27/2015 2:31:00 PM 27165.17 -272.77
4/27/2015 2:32:00 PM 27196.76 -241.18
4/27/2015 2:33:00 PM 27196.78 -241.16
4/27/2015 2:34:00 PM 27219.28 -218.66
4/27/2015 2:35:00 PM 27245.39 -192.55
4/27/2015 2:36:00 PM 27238.09 -199.85
4/27/2015 2:37:00 PM 27260.09 -177.85
4/27/2015 2:38:00 PM 27223.52 -214.42
4/27/2015 2:39:00 PM 27212.72 -225.22
4/27/2015 2:40:00 PM 27238.09 -199.85
4/27/2015 2:41:00 PM 27230.07 -207.87
4/27/2015 2:42:00 PM 27231.39 -206.55
4/27/2015 2:43:00 PM 27229.80 -208.14
4/27/2015 2:44:00 PM 27243.24 -194.70
4/27/2015 2:45:00 PM 27236.82 -201.12
4/27/2015 2:46:00 PM 27223.90 -214.04
4/27/2015 2:47:00 PM 27203.43 -234.51
4/27/2015 2:48:00 PM 27212.70 -225.24
4/27/2015 2:49:00 PM 27229.80 -208.14
4/27/2015 2:50:00 PM 27216.15 -221.79
4/27/2015 2:51:00 PM 27212.81 -225.13
4/27/2015 2:52:00 PM 27221.74 -216.20
4/27/2015 2:53:00 PM 27222.90 -215.04
4/27/2015 2:54:00 PM 27220.73 -217.21
4/27/2015 2:55:00 PM 27200.79 -237.15
4/27/2015 2:56:00 PM 27209.50 -228.44
4/27/2015 2:57:00 PM 27201.77 -236.17
4/27/2015 2:58:00 PM 27195.33 -242.61
4/27/2015 2:59:00 PM 27162.73 -275.21
4/27/2015 3:00:00 PM 27170.17 -267.77
4/27/2015 3:01:00 PM 27163.37 -274.57
4/27/2015 3:02:00 PM 27182.36 -255.58
4/27/2015 3:03:00 PM 27172.37 -265.57
4/27/2015 3:04:00 PM 27176.16 -261.78
4/27/2015 3:05:00 PM 27180.30 -257.64
4/27/2015 3:06:00 PM 27155.37 -282.57
4/27/2015 3:07:00 PM 27170.18 -267.76
4/27/2015 3:08:00 PM 27177.24 -260.70
4/27/2015 3:09:00 PM 27168.87 -269.07
4/27/2015 3:10:00 PM 27173.11 -264.83
4/27/2015 3:12:00 PM 27176.64 -261.30
4/27/2015 3:13:00 PM 27190.71 -247.23
4/27/2015 3:14:00 PM 27189.79 -248.15
4/27/2015 3:15:00 PM 27206.32 -231.62
4/27/2015 3:16:00 PM 27209.06 -228.88
4/27/2015 3:17:00 PM 27187.58 -250.36
4/27/2015 3:19:00 PM 27173.57 -264.37
4/27/2015 3:20:00 PM 27171.13 -266.81
4/27/2015 3:21:00 PM 27176.15 -261.79
4/27/2015 3:22:00 PM 27173.41 -264.53
4/27/2015 3:23:00 PM 27178.77 -259.17
4/27/2015 3:24:00 PM 27175.65 -262.29
4/27/2015 3:25:00 PM 27174.19 -263.75
4/27/2015 3:26:00 PM 27181.26 -256.68
4/27/2015 3:27:00 PM 27172.23 -265.71
4/27/2015 3:28:00 PM 27173.35 -264.59
4/27/2015 3:30:00 PM 27146.78 -291.16
4/27/2015 3:31:00 PM 27176.99 -260.95
4/27/2015 3:32:00 PM 27176.99 -260.95
4/27/2015 3:33:00 PM 27176.99 -260.95
4/27/2015 3:34:00 PM 27176.99 -260.95
4/27/2015 3:35:00 PM 27176.99 -260.95
4/27/2015 3:36:00 PM 27176.99 -260.95
4/27/2015 3:37:00 PM 27176.99 -260.95
4/27/2015 3:38:00 PM 27176.99 -260.95
4/27/2015 3:39:00 PM 27176.99 -260.95
4/27/2015 3:40:00 PM 27176.99 -260.95
4/27/2015 3:41:00 PM 27176.99 -260.95
4/27/2015 3:42:00 PM 27176.99 -260.95
4/27/2015 3:43:00 PM 27176.99 -260.95
4/27/2015 3:44:00 PM 27176.99 -260.95
4/27/2015 3:45:00 PM 27176.99 -260.95
4/27/2015 3:46:00 PM 27176.99 -260.95
4/27/2015 3:47:00 PM 27176.99 -260.95
4/27/2015 3:48:00 PM 27176.99 -260.95
4/27/2015 3:49:00 PM 27176.99 -260.95
4/27/2015 3:50:00 PM 27176.99 -260.95
4/27/2015 3:51:00 PM 27176.99 -260.95
4/27/2015 3:52:00 PM 27176.99 -260.95
4/27/2015 3:53:00 PM 27176.99 -260.95
4/27/2015 3:54:00 PM 27176.99 -260.95
4/27/2015 3:55:00 PM 27176.99 -260.95
4/27/2015 3:56:00 PM 27176.99 -260.95
4/27/2015 3:57:00 PM 27176.99 -260.95
4/27/2015 3:58:00 PM 27176.99 -260.95
4/27/2015 3:59:00 PM 27176.99 -260.95
4/27/2015 4:00:00 PM 27176.99 -260.95