BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 26638.11 
Time Price Variance
9/1/2014 26867.55 229.44
9/1/2014 9:00:00 AM 26622.67 -15.44
9/1/2014 9:01:00 AM 26622.67 -15.44
9/1/2014 9:02:00 AM 26660.01 21.90
9/1/2014 9:03:00 AM 26657.01 18.90
9/1/2014 9:04:00 AM 26673.86 35.75
9/1/2014 9:05:00 AM 26680.14 42.03
9/1/2014 9:06:00 AM 26711.08 72.97
9/1/2014 9:07:00 AM 26732.13 94.02
9/1/2014 9:15:00 AM 26760.73 122.62
9/1/2014 9:16:00 AM 26764.94 126.83
9/1/2014 9:18:00 AM 26804.38 166.27
9/1/2014 9:19:00 AM 26804.03 165.92
9/1/2014 9:20:00 AM 26777.55 139.44
9/1/2014 9:21:00 AM 26774.62 136.51
9/1/2014 9:22:00 AM 26779.29 141.18
9/1/2014 9:23:00 AM 26802.34 164.23
9/1/2014 9:24:00 AM 26820.72 182.61
9/1/2014 9:26:00 AM 26804.30 166.19
9/1/2014 9:27:00 AM 26800.57 162.46
9/1/2014 9:28:00 AM 26792.89 154.78
9/1/2014 9:29:00 AM 26780.38 142.27
9/1/2014 9:30:00 AM 26773.17 135.06
9/1/2014 9:31:00 AM 26791.70 153.59
9/1/2014 9:32:00 AM 26798.19 160.08
9/1/2014 9:33:00 AM 26789.08 150.97
9/1/2014 9:34:00 AM 26781.98 143.87
9/1/2014 9:35:00 AM 26795.15 157.04
9/1/2014 9:36:00 AM 26806.65 168.54
9/1/2014 9:37:00 AM 26804.58 166.47
9/1/2014 9:38:00 AM 26805.43 167.32
9/1/2014 9:39:00 AM 26811.63 173.52
9/1/2014 9:40:00 AM 26810.37 172.26
9/1/2014 9:41:00 AM 26811.96 173.85
9/1/2014 9:42:00 AM 26807.18 169.07
9/1/2014 9:43:00 AM 26804.55 166.44
9/1/2014 9:44:00 AM 26802.92 164.81
9/1/2014 9:45:00 AM 26808.57 170.46
9/1/2014 9:46:00 AM 26813.59 175.48
9/1/2014 9:47:00 AM 26825.93 187.82
9/1/2014 9:48:00 AM 26817.11 179.00
9/1/2014 9:49:00 AM 26825.90 187.79
9/1/2014 9:51:00 AM 26820.37 182.26
9/1/2014 9:52:00 AM 26821.18 183.07
9/1/2014 9:53:00 AM 26823.01 184.90
9/1/2014 9:54:00 AM 26821.38 183.27
9/1/2014 9:55:00 AM 26825.55 187.44
9/1/2014 9:56:00 AM 26826.22 188.11
9/1/2014 9:57:00 AM 26839.08 200.97
9/1/2014 9:58:00 AM 26836.42 198.31
9/1/2014 10:00:00 AM 26831.78 193.67
9/1/2014 10:01:00 AM 26838.29 200.18
9/1/2014 10:02:00 AM 26828.97 190.86
9/1/2014 10:03:00 AM 26833.39 195.28
9/1/2014 10:04:00 AM 26834.59 196.48
9/1/2014 10:05:00 AM 26832.30 194.19
9/1/2014 10:06:00 AM 26827.82 189.71
9/1/2014 10:07:00 AM 26832.38 194.27
9/1/2014 10:08:00 AM 26823.68 185.57
9/1/2014 10:09:00 AM 26824.80 186.69
9/1/2014 10:10:00 AM 26833.68 195.57
9/1/2014 10:11:00 AM 26835.61 197.50
9/1/2014 10:12:00 AM 26832.62 194.51
9/1/2014 10:13:00 AM 26848.78 210.67
9/1/2014 10:14:00 AM 26850.03 211.92
9/1/2014 10:15:00 AM 26841.07 202.96
9/1/2014 10:16:00 AM 26840.30 202.19
9/1/2014 10:17:00 AM 26834.27 196.16
9/1/2014 10:18:00 AM 26838.09 199.98
9/1/2014 10:19:00 AM 26840.73 202.62
9/1/2014 10:20:00 AM 26841.20 203.09
9/1/2014 10:21:00 AM 26842.24 204.13
9/1/2014 10:22:00 AM 26836.26 198.15
9/1/2014 10:23:00 AM 26829.72 191.61
9/1/2014 10:24:00 AM 26826.71 188.60
9/1/2014 10:26:00 AM 26828.04 189.93
9/1/2014 10:28:00 AM 26829.33 191.22
9/1/2014 10:29:00 AM 26827.13 189.02
9/1/2014 10:30:00 AM 26825.82 187.71
9/1/2014 10:31:00 AM 26824.41 186.30
9/1/2014 10:32:00 AM 26821.88 183.77
9/1/2014 10:33:00 AM 26818.81 180.70
9/1/2014 10:34:00 AM 26817.92 179.81
9/1/2014 10:35:00 AM 26811.39 173.28
9/1/2014 10:36:00 AM 26813.24 175.13
9/1/2014 10:38:00 AM 26819.13 181.02
9/1/2014 10:39:00 AM 26817.23 179.12
9/1/2014 10:40:00 AM 26807.95 169.84
9/1/2014 10:41:00 AM 26815.48 177.37
9/1/2014 10:42:00 AM 26819.43 181.32
9/1/2014 10:43:00 AM 26816.59 178.48
9/1/2014 10:44:00 AM 26820.74 182.63
9/1/2014 10:45:00 AM 26822.24 184.13
9/1/2014 10:47:00 AM 26814.79 176.68
9/1/2014 10:48:00 AM 26815.59 177.48
9/1/2014 10:49:00 AM 26821.33 183.22
9/1/2014 10:50:00 AM 26826.39 188.28
9/1/2014 10:51:00 AM 26826.13 188.02
9/1/2014 10:52:00 AM 26832.63 194.52
9/1/2014 10:53:00 AM 26828.08 189.97
9/1/2014 10:54:00 AM 26828.98 190.87
9/1/2014 10:55:00 AM 26827.84 189.73
9/1/2014 10:56:00 AM 26827.61 189.50
9/1/2014 10:57:00 AM 26829.88 191.77
9/1/2014 10:58:00 AM 26832.78 194.67
9/1/2014 10:59:00 AM 26835.39 197.28
9/1/2014 11:00:00 AM 26838.76 200.65
9/1/2014 11:02:00 AM 26844.12 206.01
9/1/2014 11:04:00 AM 26839.54 201.43
9/1/2014 11:05:00 AM 26841.84 203.73
9/1/2014 11:06:00 AM 26843.53 205.42
9/1/2014 11:07:00 AM 26840.91 202.80
9/1/2014 11:08:00 AM 26839.76 201.65
9/1/2014 11:09:00 AM 26841.58 203.47
9/1/2014 11:10:00 AM 26844.73 206.62
9/1/2014 11:11:00 AM 26842.04 203.93
9/1/2014 11:12:00 AM 26834.61 196.50
9/1/2014 11:13:00 AM 26834.34 196.23
9/1/2014 11:14:00 AM 26833.19 195.08
9/1/2014 11:15:00 AM 26832.14 194.03
9/1/2014 11:16:00 AM 26829.53 191.42
9/1/2014 11:17:00 AM 26835.35 197.24
9/1/2014 11:18:00 AM 26831.26 193.15
9/1/2014 11:19:00 AM 26826.44 188.33
9/1/2014 11:20:00 AM 26825.40 187.29
9/1/2014 11:21:00 AM 26829.91 191.80
9/1/2014 11:22:00 AM 26830.27 192.16
9/1/2014 11:23:00 AM 26836.41 198.30
9/1/2014 11:24:00 AM 26842.59 204.48
9/1/2014 11:25:00 AM 26838.64 200.53
9/1/2014 11:26:00 AM 26836.31 198.20
9/1/2014 11:28:00 AM 26842.59 204.48
9/1/2014 11:29:00 AM 26838.94 200.83
9/1/2014 11:30:00 AM 26838.68 200.57
9/1/2014 11:32:00 AM 26835.13 197.02
9/1/2014 11:33:00 AM 26831.61 193.50
9/1/2014 11:34:00 AM 26830.15 192.04
9/1/2014 11:36:00 AM 26831.13 193.02
9/1/2014 11:37:00 AM 26828.58 190.47
9/1/2014 11:38:00 AM 26826.40 188.29
9/1/2014 11:39:00 AM 26824.10 185.99
9/1/2014 11:40:00 AM 26826.44 188.33
9/1/2014 11:41:00 AM 26821.37 183.26
9/1/2014 11:42:00 AM 26819.31 181.20
9/1/2014 11:44:00 AM 26813.26 175.15
9/1/2014 11:45:00 AM 26807.76 169.65
9/1/2014 11:46:00 AM 26805.92 167.81
9/1/2014 11:47:00 AM 26805.90 167.79
9/1/2014 11:48:00 AM 26804.11 166.00
9/1/2014 11:50:00 AM 26805.56 167.45
9/1/2014 11:51:00 AM 26806.99 168.88
9/1/2014 11:52:00 AM 26809.26 171.15
9/1/2014 11:53:00 AM 26810.85 172.74
9/1/2014 11:54:00 AM 26810.26 172.15
9/1/2014 11:55:00 AM 26810.73 172.62
9/1/2014 11:56:00 AM 26813.72 175.61
9/1/2014 11:57:00 AM 26820.38 182.27
9/1/2014 11:58:00 AM 26820.26 182.15
9/1/2014 11:59:00 AM 26824.56 186.45
9/1/2014 12:00:00 PM 26826.94 188.83
9/1/2014 12:01:00 PM 26825.61 187.50
9/1/2014 12:03:00 PM 26822.97 184.86
9/1/2014 12:04:00 PM 26821.49 183.38
9/1/2014 12:05:00 PM 26819.44 181.33
9/1/2014 12:06:00 PM 26818.13 180.02
9/1/2014 12:07:00 PM 26822.48 184.37
9/1/2014 12:08:00 PM 26818.69 180.58
9/1/2014 12:09:00 PM 26815.93 177.82
9/1/2014 12:10:00 PM 26814.00 175.89
9/1/2014 12:11:00 PM 26820.69 182.58
9/1/2014 12:12:00 PM 26819.04 180.93
9/1/2014 12:13:00 PM 26818.48 180.37
9/1/2014 12:16:00 PM 26815.84 177.73
9/1/2014 12:17:00 PM 26817.65 179.54
9/1/2014 12:18:00 PM 26814.78 176.67
9/1/2014 12:19:00 PM 26820.20 182.09
9/1/2014 12:20:00 PM 26818.35 180.24
9/1/2014 12:21:00 PM 26819.46 181.35
9/1/2014 12:22:00 PM 26819.28 181.17
9/1/2014 12:23:00 PM 26818.91 180.80
9/1/2014 12:24:00 PM 26818.57 180.46
9/1/2014 12:25:00 PM 26822.04 183.93
9/1/2014 12:26:00 PM 26824.23 186.12
9/1/2014 12:28:00 PM 26824.33 186.22
9/1/2014 12:29:00 PM 26823.65 185.54
9/1/2014 12:31:00 PM 26820.37 182.26
9/1/2014 12:33:00 PM 26828.03 189.92
9/1/2014 12:34:00 PM 26830.06 191.95
9/1/2014 12:35:00 PM 26831.54 193.43
9/1/2014 12:37:00 PM 26841.84 203.73
9/1/2014 12:38:00 PM 26846.05 207.94
9/1/2014 12:39:00 PM 26844.73 206.62
9/1/2014 12:41:00 PM 26843.79 205.68
9/1/2014 12:42:00 PM 26845.76 207.65
9/1/2014 12:43:00 PM 26846.32 208.21
9/1/2014 12:44:00 PM 26851.54 213.43
9/1/2014 12:46:00 PM 26848.58 210.47
9/1/2014 12:47:00 PM 26836.23 198.12
9/1/2014 12:49:00 PM 26836.64 198.53
9/1/2014 12:50:00 PM 26826.94 188.83
9/1/2014 12:51:00 PM 26822.89 184.78
9/1/2014 12:52:00 PM 26821.62 183.51
9/1/2014 12:53:00 PM 26819.80 181.69
9/1/2014 12:54:00 PM 26816.60 178.49
9/1/2014 12:55:00 PM 26817.56 179.45
9/1/2014 12:56:00 PM 26815.32 177.21
9/1/2014 12:57:00 PM 26814.63 176.52
9/1/2014 12:58:00 PM 26812.84 174.73
9/1/2014 12:59:00 PM 26820.68 182.57
9/1/2014 1:00:00 PM 26818.26 180.15
9/1/2014 1:01:00 PM 26827.99 189.88
9/1/2014 1:02:00 PM 26826.78 188.67
9/1/2014 1:03:00 PM 26825.72 187.61
9/1/2014 1:04:00 PM 26818.72 180.61
9/1/2014 1:05:00 PM 26811.92 173.81
9/1/2014 1:06:00 PM 26812.29 174.18
9/1/2014 1:07:00 PM 26809.20 171.09
9/1/2014 1:08:00 PM 26803.51 165.40
9/1/2014 1:09:00 PM 26805.15 167.04
9/1/2014 1:10:00 PM 26811.25 173.14
9/1/2014 1:11:00 PM 26814.96 176.85
9/1/2014 1:12:00 PM 26820.11 182.00
9/1/2014 1:13:00 PM 26833.46 195.35
9/1/2014 1:14:00 PM 26838.51 200.40
9/1/2014 1:15:00 PM 26829.53 191.42
9/1/2014 1:16:00 PM 26833.64 195.53
9/1/2014 1:17:00 PM 26833.27 195.16
9/1/2014 1:18:00 PM 26830.00 191.89
9/1/2014 1:19:00 PM 26834.02 195.91
9/1/2014 1:20:00 PM 26838.14 200.03
9/1/2014 1:21:00 PM 26841.25 203.14
9/1/2014 1:22:00 PM 26840.42 202.31
9/1/2014 1:23:00 PM 26836.30 198.19
9/1/2014 1:25:00 PM 26833.65 195.54
9/1/2014 1:26:00 PM 26833.47 195.36
9/1/2014 1:27:00 PM 26834.45 196.34
9/1/2014 1:28:00 PM 26846.00 207.89
9/1/2014 1:29:00 PM 26849.86 211.75
9/1/2014 1:30:00 PM 26851.54 213.43
9/1/2014 1:31:00 PM 26848.79 210.68
9/1/2014 1:32:00 PM 26839.90 201.79
9/1/2014 1:33:00 PM 26837.71 199.60
9/1/2014 1:34:00 PM 26830.87 192.76
9/1/2014 1:35:00 PM 26828.53 190.42
9/1/2014 1:36:00 PM 26829.12 191.01
9/1/2014 1:37:00 PM 26837.22 199.11
9/1/2014 1:38:00 PM 26840.58 202.47
9/1/2014 1:39:00 PM 26844.04 205.93
9/1/2014 1:40:00 PM 26850.99 212.88
9/1/2014 1:41:00 PM 26851.48 213.37
9/1/2014 1:42:00 PM 26857.61 219.50
9/1/2014 1:43:00 PM 26853.56 215.45
9/1/2014 1:44:00 PM 26851.39 213.28
9/1/2014 1:45:00 PM 26846.11 208.00
9/1/2014 1:47:00 PM 26840.31 202.20
9/1/2014 1:48:00 PM 26843.50 205.39
9/1/2014 1:49:00 PM 26847.73 209.62
9/1/2014 1:50:00 PM 26846.47 208.36
9/1/2014 1:51:00 PM 26853.96 215.85
9/1/2014 1:52:00 PM 26852.45 214.34
9/1/2014 1:53:00 PM 26850.26 212.15
9/1/2014 1:54:00 PM 26854.41 216.30
9/1/2014 1:55:00 PM 26857.38 219.27
9/1/2014 1:56:00 PM 26848.18 210.07
9/1/2014 1:57:00 PM 26843.66 205.55
9/1/2014 1:58:00 PM 26842.88 204.77
9/1/2014 1:59:00 PM 26844.56 206.45
9/1/2014 2:00:00 PM 26841.94 203.83
9/1/2014 2:01:00 PM 26841.94 203.83
9/1/2014 2:02:00 PM 26842.44 204.33
9/1/2014 2:03:00 PM 26842.44 204.33
9/1/2014 2:04:00 PM 26842.76 204.65
9/1/2014 2:05:00 PM 26844.72 206.61
9/1/2014 2:06:00 PM 26839.19 201.08
9/1/2014 2:07:00 PM 26839.15 201.04
9/1/2014 2:08:00 PM 26843.56 205.45
9/1/2014 2:09:00 PM 26847.45 209.34
9/1/2014 2:10:00 PM 26847.57 209.46
9/1/2014 2:11:00 PM 26856.28 218.17
9/1/2014 2:12:00 PM 26862.48 224.37
9/1/2014 2:13:00 PM 26864.54 226.43
9/1/2014 2:15:00 PM 26858.49 220.38
9/1/2014 2:16:00 PM 26854.91 216.80
9/1/2014 2:17:00 PM 26844.89 206.78
9/1/2014 2:18:00 PM 26851.63 213.52
9/1/2014 2:19:00 PM 26845.41 207.30
9/1/2014 2:21:00 PM 26851.26 213.15
9/1/2014 2:22:00 PM 26854.91 216.80
9/1/2014 2:23:00 PM 26853.70 215.59
9/1/2014 2:24:00 PM 26851.84 213.73
9/1/2014 2:25:00 PM 26859.67 221.56
9/1/2014 2:26:00 PM 26863.38 225.27
9/1/2014 2:27:00 PM 26862.98 224.87
9/1/2014 2:28:00 PM 26853.95 215.84
9/1/2014 2:29:00 PM 26852.50 214.39
9/1/2014 2:30:00 PM 26845.73 207.62
9/1/2014 2:31:00 PM 26841.23 203.12
9/1/2014 2:32:00 PM 26834.64 196.53
9/1/2014 2:33:00 PM 26836.13 198.02
9/1/2014 2:34:00 PM 26832.27 194.16
9/1/2014 2:36:00 PM 26842.47 204.36
9/1/2014 2:37:00 PM 26837.06 198.95
9/1/2014 2:38:00 PM 26834.98 196.87
9/1/2014 2:39:00 PM 26833.81 195.70
9/1/2014 2:40:00 PM 26836.86 198.75
9/1/2014 2:41:00 PM 26834.92 196.81
9/1/2014 2:42:00 PM 26832.58 194.47
9/1/2014 2:43:00 PM 26825.97 187.86
9/1/2014 2:44:00 PM 26829.43 191.32
9/1/2014 2:45:00 PM 26826.98 188.87
9/1/2014 2:46:00 PM 26825.69 187.58
9/1/2014 2:47:00 PM 26841.22 203.11
9/1/2014 2:48:00 PM 26842.46 204.35
9/1/2014 2:49:00 PM 26838.97 200.86
9/1/2014 2:50:00 PM 26850.09 211.98
9/1/2014 2:51:00 PM 26852.03 213.92
9/1/2014 2:52:00 PM 26843.01 204.90
9/1/2014 2:53:00 PM 26843.01 204.90
9/1/2014 2:54:00 PM 26842.06 203.95
9/1/2014 2:55:00 PM 26846.19 208.08
9/1/2014 2:56:00 PM 26851.48 213.37
9/1/2014 2:57:00 PM 26857.90 219.79
9/1/2014 2:58:00 PM 26863.80 225.69
9/1/2014 2:59:00 PM 26841.32 203.21
9/1/2014 3:00:00 PM 26834.69 196.58
9/1/2014 3:01:00 PM 26840.37 202.26
9/1/2014 3:02:00 PM 26849.55 211.44
9/1/2014 3:03:00 PM 26846.06 207.95
9/1/2014 3:04:00 PM 26842.92 204.81
9/1/2014 3:05:00 PM 26842.92 204.81
9/1/2014 3:06:00 PM 26849.64 211.53
9/1/2014 3:07:00 PM 26850.57 212.46
9/1/2014 3:08:00 PM 26870.12 232.01
9/1/2014 3:09:00 PM 26860.37 222.26
9/1/2014 3:10:00 PM 26847.09 208.98
9/1/2014 3:11:00 PM 26850.37 212.26
9/1/2014 3:12:00 PM 26853.56 215.45
9/1/2014 3:13:00 PM 26859.85 221.74
9/1/2014 3:14:00 PM 26856.60 218.49
9/1/2014 3:15:00 PM 26857.71 219.60
9/1/2014 3:16:00 PM 26869.41 231.30
9/1/2014 3:17:00 PM 26879.93 241.82
9/1/2014 3:18:00 PM 26880.00 241.89
9/1/2014 3:19:00 PM 26881.90 243.79
9/1/2014 3:20:00 PM 26886.95 248.84
9/1/2014 3:21:00 PM 26879.38 241.27
9/1/2014 3:22:00 PM 26873.23 235.12
9/1/2014 3:23:00 PM 26871.83 233.72
9/1/2014 3:24:00 PM 26877.05 238.94
9/1/2014 3:25:00 PM 26878.38 240.27
9/1/2014 3:26:00 PM 26879.86 241.75
9/1/2014 3:27:00 PM 26878.12 240.01
9/1/2014 3:28:00 PM 26880.42 242.31
9/1/2014 3:29:00 PM 26886.77 248.66
9/1/2014 3:30:00 PM 26887.51 249.40
9/1/2014 3:31:00 PM 26867.55 229.44
9/1/2014 3:32:00 PM 26867.55 229.44
9/1/2014 3:33:00 PM 26867.55 229.44
9/1/2014 3:34:00 PM 26867.55 229.44
9/1/2014 3:35:00 PM 26867.55 229.44
9/1/2014 3:36:00 PM 26867.55 229.44
9/1/2014 3:37:00 PM 26867.55 229.44
9/1/2014 3:38:00 PM 26867.55 229.44
9/1/2014 3:39:00 PM 26867.55 229.44
9/1/2014 3:40:00 PM 26867.55 229.44
9/1/2014 3:41:00 PM 26867.55 229.44
9/1/2014 3:42:00 PM 26867.55 229.44
9/1/2014 3:43:00 PM 26867.55 229.44
9/1/2014 3:44:00 PM 26867.55 229.44
9/1/2014 3:45:00 PM 26867.55 229.44
9/1/2014 3:46:00 PM 26867.55 229.44
9/1/2014 3:47:00 PM 26867.55 229.44
9/1/2014 3:48:00 PM 26867.55 229.44
9/1/2014 3:49:00 PM 26867.55 229.44
9/1/2014 3:50:00 PM 26867.55 229.44
9/1/2014 3:51:00 PM 26867.55 229.44
9/1/2014 3:52:00 PM 26867.55 229.44
9/1/2014 3:53:00 PM 26867.55 229.44
9/1/2014 3:54:00 PM 26867.55 229.44
9/1/2014 3:55:00 PM 26867.55 229.44
9/1/2014 3:56:00 PM 26867.55 229.44
9/1/2014 3:57:00 PM 26867.55 229.44
9/1/2014 3:59:00 PM 26867.55 229.44
9/1/2014 4:00:00 PM 26867.55 229.44