BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 26630.51 
Time Price Variance
10/1/2014 26567.99 -62.52
10/1/2014 9:00:00 AM 26683.93 53.42
10/1/2014 9:01:00 AM 26683.93 53.42
10/1/2014 9:02:00 AM 26685.89 55.38
10/1/2014 9:03:00 AM 26722.10 91.59
10/1/2014 9:04:00 AM 26687.06 56.55
10/1/2014 9:05:00 AM 26688.14 57.63
10/1/2014 9:06:00 AM 26670.11 39.60
10/1/2014 9:07:00 AM 26659.86 29.35
10/1/2014 9:08:00 AM 26681.47 50.96
10/1/2014 9:15:00 AM 26675.68 45.17
10/1/2014 9:16:00 AM 26665.36 34.85
10/1/2014 9:17:00 AM 26620.92 -9.59
10/1/2014 9:18:00 AM 26626.23 -4.28
10/1/2014 9:19:00 AM 26627.76 -2.75
10/1/2014 9:20:00 AM 26650.77 20.26
10/1/2014 9:21:00 AM 26679.52 49.01
10/1/2014 9:22:00 AM 26651.79 21.28
10/1/2014 9:23:00 AM 26649.18 18.67
10/1/2014 9:24:00 AM 26658.23 27.72
10/1/2014 9:25:00 AM 26641.24 10.73
10/1/2014 9:26:00 AM 26632.17 1.66
10/1/2014 9:27:00 AM 26636.75 6.24
10/1/2014 9:28:00 AM 26638.88 8.37
10/1/2014 9:29:00 AM 26655.30 24.79
10/1/2014 9:31:00 AM 26606.80 -23.71
10/1/2014 9:33:00 AM 26625.89 -4.62
10/1/2014 9:34:00 AM 26644.36 13.85
10/1/2014 9:35:00 AM 26639.90 9.39
10/1/2014 9:36:00 AM 26640.64 10.13
10/1/2014 9:37:00 AM 26615.17 -15.34
10/1/2014 9:38:00 AM 26625.34 -5.17
10/1/2014 9:39:00 AM 26614.03 -16.48
10/1/2014 9:40:00 AM 26625.11 -5.40
10/1/2014 9:41:00 AM 26644.56 14.05
10/1/2014 9:42:00 AM 26620.69 -9.82
10/1/2014 9:43:00 AM 26642.75 12.24
10/1/2014 9:44:00 AM 26612.83 -17.68
10/1/2014 9:45:00 AM 26604.79 -25.72
10/1/2014 9:46:00 AM 26597.37 -33.14
10/1/2014 9:47:00 AM 26596.11 -34.40
10/1/2014 9:48:00 AM 26611.60 -18.91
10/1/2014 9:49:00 AM 26613.02 -17.49
10/1/2014 9:50:00 AM 26624.12 -6.39
10/1/2014 9:51:00 AM 26620.95 -9.56
10/1/2014 9:52:00 AM 26639.86 9.35
10/1/2014 9:53:00 AM 26642.24 11.73
10/1/2014 9:54:00 AM 26641.26 10.75
10/1/2014 9:56:00 AM 26627.53 -2.98
10/1/2014 9:57:00 AM 26636.74 6.23
10/1/2014 9:58:00 AM 26634.67 4.16
10/1/2014 9:59:00 AM 26621.28 -9.23
10/1/2014 10:00:00 AM 26632.15 1.64
10/1/2014 10:01:00 AM 26623.08 -7.43
10/1/2014 10:02:00 AM 26625.01 -5.50
10/1/2014 10:03:00 AM 26615.73 -14.78
10/1/2014 10:04:00 AM 26615.73 -14.78
10/1/2014 10:05:00 AM 26609.22 -21.29
10/1/2014 10:06:00 AM 26618.95 -11.56
10/1/2014 10:07:00 AM 26600.21 -30.30
10/1/2014 10:08:00 AM 26586.63 -43.88
10/1/2014 10:09:00 AM 26597.59 -32.92
10/1/2014 10:10:00 AM 26601.44 -29.07
10/1/2014 10:11:00 AM 26607.58 -22.93
10/1/2014 10:12:00 AM 26620.24 -10.27
10/1/2014 10:13:00 AM 26624.82 -5.69
10/1/2014 10:14:00 AM 26624.88 -5.63
10/1/2014 10:15:00 AM 26627.66 -2.85
10/1/2014 10:16:00 AM 26613.12 -17.39
10/1/2014 10:18:00 AM 26616.43 -14.08
10/1/2014 10:19:00 AM 26622.27 -8.24
10/1/2014 10:20:00 AM 26617.04 -13.47
10/1/2014 10:21:00 AM 26618.99 -11.52
10/1/2014 10:23:00 AM 26623.79 -6.72
10/1/2014 10:24:00 AM 26616.34 -14.17
10/1/2014 10:25:00 AM 26619.08 -11.43
10/1/2014 10:26:00 AM 26613.35 -17.16
10/1/2014 10:27:00 AM 26612.91 -17.60
10/1/2014 10:28:00 AM 26612.87 -17.64
10/1/2014 10:29:00 AM 26615.41 -15.10
10/1/2014 10:30:00 AM 26615.21 -15.30
10/1/2014 10:31:00 AM 26613.92 -16.59
10/1/2014 10:32:00 AM 26613.92 -16.59
10/1/2014 10:33:00 AM 26620.75 -9.76
10/1/2014 10:34:00 AM 26615.83 -14.68
10/1/2014 10:35:00 AM 26612.83 -17.68
10/1/2014 10:36:00 AM 26615.38 -15.13
10/1/2014 10:37:00 AM 26605.04 -25.47
10/1/2014 10:38:00 AM 26595.50 -35.01
10/1/2014 10:39:00 AM 26586.48 -44.03
10/1/2014 10:40:00 AM 26576.05 -54.46
10/1/2014 10:42:00 AM 26567.45 -63.06
10/1/2014 10:43:00 AM 26561.85 -68.66
10/1/2014 10:44:00 AM 26558.95 -71.56
10/1/2014 10:45:00 AM 26569.24 -61.27
10/1/2014 10:46:00 AM 26578.16 -52.35
10/1/2014 10:47:00 AM 26583.13 -47.38
10/1/2014 10:48:00 AM 26587.44 -43.07
10/1/2014 10:49:00 AM 26588.15 -42.36
10/1/2014 10:50:00 AM 26583.81 -46.70
10/1/2014 10:51:00 AM 26586.34 -44.17
10/1/2014 10:52:00 AM 26585.42 -45.09
10/1/2014 10:53:00 AM 26591.53 -38.98
10/1/2014 10:54:00 AM 26591.20 -39.31
10/1/2014 10:55:00 AM 26579.94 -50.57
10/1/2014 10:56:00 AM 26576.77 -53.74
10/1/2014 10:57:00 AM 26579.21 -51.30
10/1/2014 10:58:00 AM 26581.30 -49.21
10/1/2014 10:59:00 AM 26596.51 -34.00
10/1/2014 11:00:00 AM 26601.87 -28.64
10/1/2014 11:01:00 AM 26603.65 -26.86
10/1/2014 11:02:00 AM 26601.65 -28.86
10/1/2014 11:03:00 AM 26608.67 -21.84
10/1/2014 11:04:00 AM 26616.06 -14.45
10/1/2014 11:06:00 AM 26611.80 -18.71
10/1/2014 11:07:00 AM 26615.59 -14.92
10/1/2014 11:08:00 AM 26613.01 -17.50
10/1/2014 11:09:00 AM 26598.94 -31.57
10/1/2014 11:10:00 AM 26599.36 -31.15
10/1/2014 11:11:00 AM 26594.61 -35.90
10/1/2014 11:13:00 AM 26604.74 -25.77
10/1/2014 11:14:00 AM 26604.77 -25.74
10/1/2014 11:15:00 AM 26603.31 -27.20
10/1/2014 11:16:00 AM 26592.03 -38.48
10/1/2014 11:17:00 AM 26604.79 -25.72
10/1/2014 11:18:00 AM 26592.61 -37.90
10/1/2014 11:19:00 AM 26591.34 -39.17
10/1/2014 11:20:00 AM 26595.06 -35.45
10/1/2014 11:21:00 AM 26595.75 -34.76
10/1/2014 11:22:00 AM 26590.64 -39.87
10/1/2014 11:23:00 AM 26592.62 -37.89
10/1/2014 11:24:00 AM 26596.74 -33.77
10/1/2014 11:25:00 AM 26598.21 -32.30
10/1/2014 11:26:00 AM 26594.62 -35.89
10/1/2014 11:27:00 AM 26587.76 -42.75
10/1/2014 11:28:00 AM 26573.54 -56.97
10/1/2014 11:29:00 AM 26580.81 -49.70
10/1/2014 11:30:00 AM 26570.53 -59.98
10/1/2014 11:31:00 AM 26579.86 -50.65
10/1/2014 11:32:00 AM 26582.08 -48.43
10/1/2014 11:33:00 AM 26590.47 -40.04
10/1/2014 11:34:00 AM 26600.76 -29.75
10/1/2014 11:35:00 AM 26607.58 -22.93
10/1/2014 11:36:00 AM 26597.63 -32.88
10/1/2014 11:38:00 AM 26589.56 -40.95
10/1/2014 11:40:00 AM 26598.24 -32.27
10/1/2014 11:41:00 AM 26593.43 -37.08
10/1/2014 11:42:00 AM 26603.54 -26.97
10/1/2014 11:43:00 AM 26603.29 -27.22
10/1/2014 11:44:00 AM 26605.91 -24.60
10/1/2014 11:46:00 AM 26602.14 -28.37
10/1/2014 11:47:00 AM 26602.07 -28.44
10/1/2014 11:48:00 AM 26604.62 -25.89
10/1/2014 11:49:00 AM 26601.18 -29.33
10/1/2014 11:50:00 AM 26605.13 -25.38
10/1/2014 11:51:00 AM 26602.73 -27.78
10/1/2014 11:52:00 AM 26597.78 -32.73
10/1/2014 11:53:00 AM 26594.38 -36.13
10/1/2014 11:54:00 AM 26590.46 -40.05
10/1/2014 11:55:00 AM 26593.64 -36.87
10/1/2014 11:57:00 AM 26566.60 -63.91
10/1/2014 11:58:00 AM 26571.26 -59.25
10/1/2014 11:59:00 AM 26571.27 -59.24
10/1/2014 12:00:00 PM 26579.93 -50.58
10/1/2014 12:01:00 PM 26577.98 -52.53
10/1/2014 12:02:00 PM 26579.76 -50.75
10/1/2014 12:03:00 PM 26580.89 -49.62
10/1/2014 12:04:00 PM 26589.70 -40.81
10/1/2014 12:05:00 PM 26587.51 -43.00
10/1/2014 12:06:00 PM 26587.19 -43.32
10/1/2014 12:07:00 PM 26589.61 -40.90
10/1/2014 12:08:00 PM 26590.38 -40.13
10/1/2014 12:09:00 PM 26590.97 -39.54
10/1/2014 12:10:00 PM 26585.84 -44.67
10/1/2014 12:11:00 PM 26584.58 -45.93
10/1/2014 12:12:00 PM 26572.40 -58.11
10/1/2014 12:13:00 PM 26572.40 -58.11
10/1/2014 12:14:00 PM 26578.38 -52.13
10/1/2014 12:15:00 PM 26578.64 -51.87
10/1/2014 12:16:00 PM 26571.57 -58.94
10/1/2014 12:17:00 PM 26556.47 -74.04
10/1/2014 12:18:00 PM 26554.43 -76.08
10/1/2014 12:19:00 PM 26558.81 -71.70
10/1/2014 12:20:00 PM 26553.36 -77.15
10/1/2014 12:21:00 PM 26561.96 -68.55
10/1/2014 12:22:00 PM 26570.38 -60.13
10/1/2014 12:23:00 PM 26573.71 -56.80
10/1/2014 12:24:00 PM 26577.87 -52.64
10/1/2014 12:25:00 PM 26579.18 -51.33
10/1/2014 12:26:00 PM 26588.53 -41.98
10/1/2014 12:28:00 PM 26596.50 -34.01
10/1/2014 12:29:00 PM 26589.64 -40.87
10/1/2014 12:30:00 PM 26585.62 -44.89
10/1/2014 12:31:00 PM 26588.45 -42.06
10/1/2014 12:32:00 PM 26582.88 -47.63
10/1/2014 12:33:00 PM 26582.88 -47.63
10/1/2014 12:34:00 PM 26582.92 -47.59
10/1/2014 12:35:00 PM 26577.27 -53.24
10/1/2014 12:36:00 PM 26583.62 -46.89
10/1/2014 12:37:00 PM 26577.72 -52.79
10/1/2014 12:38:00 PM 26575.53 -54.98
10/1/2014 12:39:00 PM 26574.49 -56.02
10/1/2014 12:40:00 PM 26575.96 -54.55
10/1/2014 12:41:00 PM 26563.00 -67.51
10/1/2014 12:42:00 PM 26555.40 -75.11
10/1/2014 12:43:00 PM 26557.70 -72.81
10/1/2014 12:44:00 PM 26571.69 -58.82
10/1/2014 12:45:00 PM 26578.70 -51.81
10/1/2014 12:46:00 PM 26586.79 -43.72
10/1/2014 12:47:00 PM 26589.68 -40.83
10/1/2014 12:48:00 PM 26594.57 -35.94
10/1/2014 12:49:00 PM 26601.17 -29.34
10/1/2014 12:50:00 PM 26600.47 -30.04
10/1/2014 12:51:00 PM 26594.16 -36.35
10/1/2014 12:52:00 PM 26587.60 -42.91
10/1/2014 12:53:00 PM 26584.15 -46.36
10/1/2014 12:54:00 PM 26576.30 -54.21
10/1/2014 12:55:00 PM 26575.27 -55.24
10/1/2014 12:56:00 PM 26569.85 -60.66
10/1/2014 12:57:00 PM 26571.94 -58.57
10/1/2014 12:58:00 PM 26570.48 -60.03
10/1/2014 12:59:00 PM 26586.87 -43.64
10/1/2014 1:00:00 PM 26588.88 -41.63
10/1/2014 1:02:00 PM 26594.65 -35.86
10/1/2014 1:03:00 PM 26593.57 -36.94
10/1/2014 1:04:00 PM 26595.61 -34.90
10/1/2014 1:05:00 PM 26592.46 -38.05
10/1/2014 1:06:00 PM 26603.52 -26.99
10/1/2014 1:07:00 PM 26606.23 -24.28
10/1/2014 1:08:00 PM 26603.27 -27.24
10/1/2014 1:09:00 PM 26589.56 -40.95
10/1/2014 1:10:00 PM 26585.28 -45.23
10/1/2014 1:11:00 PM 26583.71 -46.80
10/1/2014 1:12:00 PM 26588.76 -41.75
10/1/2014 1:13:00 PM 26595.44 -35.07
10/1/2014 1:14:00 PM 26595.48 -35.03
10/1/2014 1:15:00 PM 26595.02 -35.49
10/1/2014 1:16:00 PM 26595.66 -34.85
10/1/2014 1:17:00 PM 26584.89 -45.62
10/1/2014 1:18:00 PM 26591.79 -38.72
10/1/2014 1:19:00 PM 26589.81 -40.70
10/1/2014 1:20:00 PM 26588.99 -41.52
10/1/2014 1:22:00 PM 26597.31 -33.20
10/1/2014 1:23:00 PM 26591.90 -38.61
10/1/2014 1:24:00 PM 26588.94 -41.57
10/1/2014 1:25:00 PM 26575.67 -54.84
10/1/2014 1:26:00 PM 26561.62 -68.89
10/1/2014 1:28:00 PM 26570.51 -60.00
10/1/2014 1:29:00 PM 26570.51 -60.00
10/1/2014 1:30:00 PM 26572.33 -58.18
10/1/2014 1:32:00 PM 26572.61 -57.90
10/1/2014 1:33:00 PM 26571.75 -58.76
10/1/2014 1:34:00 PM 26561.85 -68.66
10/1/2014 1:35:00 PM 26570.21 -60.30
10/1/2014 1:36:00 PM 26572.65 -57.86
10/1/2014 1:37:00 PM 26570.41 -60.10
10/1/2014 1:38:00 PM 26577.74 -52.77
10/1/2014 1:39:00 PM 26576.03 -54.48
10/1/2014 1:40:00 PM 26573.92 -56.59
10/1/2014 1:41:00 PM 26572.84 -57.67
10/1/2014 1:42:00 PM 26582.86 -47.65
10/1/2014 1:43:00 PM 26574.71 -55.80
10/1/2014 1:44:00 PM 26570.69 -59.82
10/1/2014 1:45:00 PM 26573.59 -56.92
10/1/2014 1:46:00 PM 26566.59 -63.92
10/1/2014 1:47:00 PM 26576.16 -54.35
10/1/2014 1:48:00 PM 26587.42 -43.09
10/1/2014 1:49:00 PM 26588.67 -41.84
10/1/2014 1:50:00 PM 26582.26 -48.25
10/1/2014 1:51:00 PM 26583.60 -46.91
10/1/2014 1:52:00 PM 26583.80 -46.71
10/1/2014 1:54:00 PM 26580.91 -49.60
10/1/2014 1:55:00 PM 26580.91 -49.60
10/1/2014 1:56:00 PM 26575.51 -55.00
10/1/2014 1:57:00 PM 26569.96 -60.55
10/1/2014 1:58:00 PM 26581.29 -49.22
10/1/2014 1:59:00 PM 26573.46 -57.05
10/1/2014 2:00:00 PM 26568.30 -62.21
10/1/2014 2:01:00 PM 26571.16 -59.35
10/1/2014 2:02:00 PM 26596.83 -33.68
10/1/2014 2:03:00 PM 26589.28 -41.23
10/1/2014 2:04:00 PM 26592.52 -37.99
10/1/2014 2:05:00 PM 26590.77 -39.74
10/1/2014 2:06:00 PM 26597.68 -32.83
10/1/2014 2:07:00 PM 26589.96 -40.55
10/1/2014 2:08:00 PM 26587.22 -43.29
10/1/2014 2:09:00 PM 26586.45 -44.06
10/1/2014 2:10:00 PM 26589.78 -40.73
10/1/2014 2:11:00 PM 26581.07 -49.44
10/1/2014 2:12:00 PM 26581.14 -49.37
10/1/2014 2:13:00 PM 26576.55 -53.96
10/1/2014 2:14:00 PM 26581.69 -48.82
10/1/2014 2:15:00 PM 26579.77 -50.74
10/1/2014 2:16:00 PM 26586.82 -43.69
10/1/2014 2:17:00 PM 26594.32 -36.19
10/1/2014 2:18:00 PM 26597.34 -33.17
10/1/2014 2:19:00 PM 26638.53 8.02
10/1/2014 2:20:00 PM 26639.69 9.18
10/1/2014 2:22:00 PM 26618.51 -12.00
10/1/2014 2:23:00 PM 26614.22 -16.29
10/1/2014 2:24:00 PM 26605.15 -25.36
10/1/2014 2:25:00 PM 26609.25 -21.26
10/1/2014 2:26:00 PM 26614.15 -16.36
10/1/2014 2:27:00 PM 26621.48 -9.03
10/1/2014 2:28:00 PM 26631.27 0.76
10/1/2014 2:29:00 PM 26631.22 0.71
10/1/2014 2:30:00 PM 26604.73 -25.78
10/1/2014 2:31:00 PM 26604.73 -25.78
10/1/2014 2:32:00 PM 26606.38 -24.13
10/1/2014 2:33:00 PM 26603.68 -26.83
10/1/2014 2:34:00 PM 26607.63 -22.88
10/1/2014 2:35:00 PM 26602.89 -27.62
10/1/2014 2:36:00 PM 26599.98 -30.53
10/1/2014 2:37:00 PM 26583.88 -46.63
10/1/2014 2:38:00 PM 26584.13 -46.38
10/1/2014 2:39:00 PM 26595.85 -34.66
10/1/2014 2:40:00 PM 26588.90 -41.61
10/1/2014 2:41:00 PM 26597.66 -32.85
10/1/2014 2:42:00 PM 26600.51 -30.00
10/1/2014 2:43:00 PM 26596.48 -34.03
10/1/2014 2:44:00 PM 26594.68 -35.83
10/1/2014 2:45:00 PM 26599.19 -31.32
10/1/2014 2:46:00 PM 26602.30 -28.21
10/1/2014 2:47:00 PM 26613.86 -16.65
10/1/2014 2:48:00 PM 26602.47 -28.04
10/1/2014 2:49:00 PM 26593.04 -37.47
10/1/2014 2:50:00 PM 26584.07 -46.44
10/1/2014 2:52:00 PM 26574.57 -55.94
10/1/2014 2:53:00 PM 26574.10 -56.41
10/1/2014 2:54:00 PM 26584.62 -45.89
10/1/2014 2:55:00 PM 26594.30 -36.21
10/1/2014 2:56:00 PM 26599.23 -31.28
10/1/2014 2:57:00 PM 26589.41 -41.10
10/1/2014 2:58:00 PM 26586.52 -43.99
10/1/2014 2:59:00 PM 26582.05 -48.46
10/1/2014 3:00:00 PM 26580.98 -49.53
10/1/2014 3:01:00 PM 26574.09 -56.42
10/1/2014 3:02:00 PM 26555.32 -75.19
10/1/2014 3:03:00 PM 26558.41 -72.10
10/1/2014 3:04:00 PM 26555.59 -74.92
10/1/2014 3:05:00 PM 26572.53 -57.98
10/1/2014 3:07:00 PM 26572.58 -57.93
10/1/2014 3:10:00 PM 26563.97 -66.54
10/1/2014 3:11:00 PM 26568.19 -62.32
10/1/2014 3:12:00 PM 26564.84 -65.67
10/1/2014 3:13:00 PM 26563.68 -66.83
10/1/2014 3:14:00 PM 26563.56 -66.95
10/1/2014 3:15:00 PM 26557.13 -73.38
10/1/2014 3:16:00 PM 26556.57 -73.94
10/1/2014 3:17:00 PM 26559.70 -70.81
10/1/2014 3:18:00 PM 26564.91 -65.60
10/1/2014 3:19:00 PM 26574.62 -55.89
10/1/2014 3:20:00 PM 26579.19 -51.32
10/1/2014 3:21:00 PM 26587.92 -42.59
10/1/2014 3:22:00 PM 26585.89 -44.62
10/1/2014 3:23:00 PM 26581.64 -48.87
10/1/2014 3:24:00 PM 26577.14 -53.37
10/1/2014 3:25:00 PM 26569.63 -60.88
10/1/2014 3:26:00 PM 26563.84 -66.67
10/1/2014 3:27:00 PM 26570.70 -59.81
10/1/2014 3:28:00 PM 26566.58 -63.93
10/1/2014 3:29:00 PM 26562.24 -68.27
10/1/2014 3:30:00 PM 26561.35 -69.16
10/1/2014 3:31:00 PM 26552.76 -77.75
10/1/2014 3:32:00 PM 26555.66 -74.85
10/1/2014 3:33:00 PM 26551.95 -78.56
10/1/2014 3:34:00 PM 26553.32 -77.19
10/1/2014 3:35:00 PM 26553.32 -77.19
10/1/2014 3:36:00 PM 26553.15 -77.36
10/1/2014 3:37:00 PM 26551.36 -79.15
10/1/2014 3:38:00 PM 26550.20 -80.31
10/1/2014 3:40:00 PM 26553.97 -76.54
10/1/2014 3:41:00 PM 26557.24 -73.27
10/1/2014 3:42:00 PM 26557.24 -73.27
10/1/2014 3:43:00 PM 26553.07 -77.44
10/1/2014 3:44:00 PM 26550.95 -79.56
10/1/2014 3:45:00 PM 26567.99 -62.52
10/1/2014 3:46:00 PM 26567.99 -62.52
10/1/2014 3:47:00 PM 26567.99 -62.52
10/1/2014 3:48:00 PM 26567.99 -62.52
10/1/2014 3:50:00 PM 26567.99 -62.52
10/1/2014 3:51:00 PM 26567.99 -62.52
10/1/2014 3:52:00 PM 26567.99 -62.52
10/1/2014 3:53:00 PM 26567.99 -62.52
10/1/2014 3:54:00 PM 26567.99 -62.52
10/1/2014 3:55:00 PM 26567.99 -62.52
10/1/2014 3:56:00 PM 26567.99 -62.52
10/1/2014 3:57:00 PM 26567.99 -62.52
10/1/2014 3:58:00 PM 26567.99 -62.52
10/1/2014 3:59:00 PM 26567.99 -62.52
10/1/2014 4:00:00 PM 26567.99 -62.52