BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 27809.35 
Time Price Variance
5/22/2015 27957.50 148.15
5/22/2015 9:00:00 AM 27861.40 52.05
5/22/2015 9:01:00 AM 27861.40 52.05
5/22/2015 9:02:00 AM 27866.12 56.77
5/22/2015 9:03:00 AM 27875.25 65.90
5/22/2015 9:04:00 AM 27880.55 71.20
5/22/2015 9:05:00 AM 27896.39 87.04
5/22/2015 9:06:00 AM 27868.91 59.56
5/22/2015 9:07:00 AM 27851.80 42.45
5/22/2015 9:08:00 AM 27852.19 42.84
5/22/2015 9:15:00 AM 27849.54 40.19
5/22/2015 9:16:00 AM 27883.01 73.66
5/22/2015 9:17:00 AM 27873.31 63.96
5/22/2015 9:18:00 AM 27855.57 46.22
5/22/2015 9:19:00 AM 27831.81 22.46
5/22/2015 9:21:00 AM 27873.06 63.71
5/22/2015 9:22:00 AM 27862.20 52.85
5/22/2015 9:23:00 AM 27857.78 48.43
5/22/2015 9:24:00 AM 27859.47 50.12
5/22/2015 9:25:00 AM 27857.66 48.31
5/22/2015 9:27:00 AM 27866.32 56.97
5/22/2015 9:28:00 AM 27869.09 59.74
5/22/2015 9:29:00 AM 27868.52 59.17
5/22/2015 9:30:00 AM 27874.37 65.02
5/22/2015 9:31:00 AM 27877.52 68.17
5/22/2015 9:32:00 AM 27877.81 68.46
5/22/2015 9:33:00 AM 27880.49 71.14
5/22/2015 9:34:00 AM 27877.52 68.17
5/22/2015 9:35:00 AM 27876.19 66.84
5/22/2015 9:37:00 AM 27855.11 45.76
5/22/2015 9:38:00 AM 27853.19 43.84
5/22/2015 9:39:00 AM 27847.46 38.11
5/22/2015 9:40:00 AM 27861.32 51.97
5/22/2015 9:41:00 AM 27864.07 54.72
5/22/2015 9:42:00 AM 27868.24 58.89
5/22/2015 9:43:00 AM 27867.53 58.18
5/22/2015 9:44:00 AM 27867.17 57.82
5/22/2015 9:46:00 AM 27869.89 60.54
5/22/2015 9:48:00 AM 27882.15 72.80
5/22/2015 9:49:00 AM 27887.06 77.71
5/22/2015 9:51:00 AM 27891.89 82.54
5/22/2015 9:52:00 AM 27896.14 86.79
5/22/2015 9:53:00 AM 27899.28 89.93
5/22/2015 9:54:00 AM 27895.83 86.48
5/22/2015 9:55:00 AM 27892.94 83.59
5/22/2015 9:56:00 AM 27895.12 85.77
5/22/2015 9:57:00 AM 27912.88 103.53
5/22/2015 9:58:00 AM 27912.02 102.67
5/22/2015 10:00:00 AM 27900.14 90.79
5/22/2015 10:01:00 AM 27904.93 95.58
5/22/2015 10:02:00 AM 27909.20 99.85
5/22/2015 10:03:00 AM 27910.79 101.44
5/22/2015 10:04:00 AM 27915.05 105.70
5/22/2015 10:05:00 AM 27911.93 102.58
5/22/2015 10:06:00 AM 27906.07 96.72
5/22/2015 10:07:00 AM 27898.87 89.52
5/22/2015 10:08:00 AM 27894.34 84.99
5/22/2015 10:09:00 AM 27891.93 82.58
5/22/2015 10:10:00 AM 27897.00 87.65
5/22/2015 10:11:00 AM 27894.79 85.44
5/22/2015 10:12:00 AM 27888.94 79.59
5/22/2015 10:13:00 AM 27885.91 76.56
5/22/2015 10:14:00 AM 27882.43 73.08
5/22/2015 10:15:00 AM 27889.61 80.26
5/22/2015 10:16:00 AM 27888.13 78.78
5/22/2015 10:18:00 AM 27907.83 98.48
5/22/2015 10:19:00 AM 27901.48 92.13
5/22/2015 10:20:00 AM 27905.92 96.57
5/22/2015 10:21:00 AM 27900.42 91.07
5/22/2015 10:22:00 AM 27907.96 98.61
5/22/2015 10:23:00 AM 27909.93 100.58
5/22/2015 10:25:00 AM 27909.02 99.67
5/22/2015 10:26:00 AM 27907.98 98.63
5/22/2015 10:27:00 AM 27917.36 108.01
5/22/2015 10:28:00 AM 27913.10 103.75
5/22/2015 10:29:00 AM 27920.10 110.75
5/22/2015 10:30:00 AM 27919.30 109.95
5/22/2015 10:31:00 AM 27928.51 119.16
5/22/2015 10:32:00 AM 27931.60 122.25
5/22/2015 10:33:00 AM 27969.61 160.26
5/22/2015 10:34:00 AM 27963.59 154.24
5/22/2015 10:35:00 AM 27962.69 153.34
5/22/2015 10:36:00 AM 27978.17 168.82
5/22/2015 10:37:00 AM 27983.72 174.37
5/22/2015 10:38:00 AM 27973.38 164.03
5/22/2015 10:39:00 AM 27965.67 156.32
5/22/2015 10:40:00 AM 27960.69 151.34
5/22/2015 10:41:00 AM 27969.42 160.07
5/22/2015 10:42:00 AM 27965.47 156.12
5/22/2015 10:44:00 AM 27970.26 160.91
5/22/2015 10:45:00 AM 27969.09 159.74
5/22/2015 10:46:00 AM 27978.88 169.53
5/22/2015 10:48:00 AM 27981.38 172.03
5/22/2015 10:49:00 AM 27983.46 174.11
5/22/2015 10:50:00 AM 27985.71 176.36
5/22/2015 10:51:00 AM 27989.20 179.85
5/22/2015 10:52:00 AM 27993.32 183.97
5/22/2015 10:54:00 AM 27999.60 190.25
5/22/2015 10:55:00 AM 27988.02 178.67
5/22/2015 10:56:00 AM 27989.93 180.58
5/22/2015 10:57:00 AM 27994.50 185.15
5/22/2015 10:58:00 AM 27994.39 185.04
5/22/2015 10:59:00 AM 27999.47 190.12
5/22/2015 11:00:00 AM 28004.48 195.13
5/22/2015 11:01:00 AM 28003.00 193.65
5/22/2015 11:02:00 AM 28003.83 194.48
5/22/2015 11:03:00 AM 28002.67 193.32
5/22/2015 11:04:00 AM 28003.07 193.72
5/22/2015 11:05:00 AM 28001.02 191.67
5/22/2015 11:06:00 AM 28005.06 195.71
5/22/2015 11:07:00 AM 28004.03 194.68
5/22/2015 11:08:00 AM 27995.40 186.05
5/22/2015 11:09:00 AM 27997.19 187.84
5/22/2015 11:10:00 AM 27988.72 179.37
5/22/2015 11:11:00 AM 27986.42 177.07
5/22/2015 11:12:00 AM 27979.32 169.97
5/22/2015 11:14:00 AM 27985.59 176.24
5/22/2015 11:15:00 AM 27982.64 173.29
5/22/2015 11:16:00 AM 27983.79 174.44
5/22/2015 11:17:00 AM 27995.80 186.45
5/22/2015 11:18:00 AM 27989.46 180.11
5/22/2015 11:19:00 AM 27986.08 176.73
5/22/2015 11:20:00 AM 27980.23 170.88
5/22/2015 11:21:00 AM 27986.63 177.28
5/22/2015 11:22:00 AM 27981.81 172.46
5/22/2015 11:23:00 AM 27987.74 178.39
5/22/2015 11:24:00 AM 27984.97 175.62
5/22/2015 11:25:00 AM 27983.02 173.67
5/22/2015 11:26:00 AM 27995.24 185.89
5/22/2015 11:27:00 AM 27998.28 188.93
5/22/2015 11:28:00 AM 27997.25 187.90
5/22/2015 11:29:00 AM 27998.72 189.37
5/22/2015 11:30:00 AM 28007.09 197.74
5/22/2015 11:31:00 AM 28008.97 199.62
5/22/2015 11:32:00 AM 28017.91 208.56
5/22/2015 11:33:00 AM 28007.18 197.83
5/22/2015 11:34:00 AM 28008.89 199.54
5/22/2015 11:35:00 AM 28004.15 194.80
5/22/2015 11:36:00 AM 28002.94 193.59
5/22/2015 11:37:00 AM 28005.82 196.47
5/22/2015 11:38:00 AM 27996.89 187.54
5/22/2015 11:39:00 AM 27995.68 186.33
5/22/2015 11:40:00 AM 27995.45 186.10
5/22/2015 11:41:00 AM 27994.13 184.78
5/22/2015 11:42:00 AM 27988.17 178.82
5/22/2015 11:43:00 AM 27989.68 180.33
5/22/2015 11:44:00 AM 27988.31 178.96
5/22/2015 11:46:00 AM 27991.11 181.76
5/22/2015 11:47:00 AM 27989.83 180.48
5/22/2015 11:49:00 AM 27995.63 186.28
5/22/2015 11:50:00 AM 28000.19 190.84
5/22/2015 11:51:00 AM 27998.33 188.98
5/22/2015 11:52:00 AM 28002.49 193.14
5/22/2015 11:53:00 AM 28000.42 191.07
5/22/2015 11:54:00 AM 28005.59 196.24
5/22/2015 11:55:00 AM 28007.95 198.60
5/22/2015 11:56:00 AM 28013.66 204.31
5/22/2015 11:57:00 AM 28010.92 201.57
5/22/2015 11:58:00 AM 28011.56 202.21
5/22/2015 11:59:00 AM 28005.52 196.17
5/22/2015 12:00:00 PM 28003.32 193.97
5/22/2015 12:01:00 PM 28011.80 202.45
5/22/2015 12:02:00 PM 28008.80 199.45
5/22/2015 12:03:00 PM 28015.29 205.94
5/22/2015 12:04:00 PM 28014.44 205.09
5/22/2015 12:05:00 PM 28014.44 205.09
5/22/2015 12:06:00 PM 28014.75 205.40
5/22/2015 12:07:00 PM 28016.17 206.82
5/22/2015 12:09:00 PM 28014.32 204.97
5/22/2015 12:10:00 PM 28017.69 208.34
5/22/2015 12:11:00 PM 28030.95 221.60
5/22/2015 12:12:00 PM 28021.70 212.35
5/22/2015 12:13:00 PM 28025.32 215.97
5/22/2015 12:14:00 PM 28023.37 214.02
5/22/2015 12:15:00 PM 28019.41 210.06
5/22/2015 12:17:00 PM 28024.31 214.96
5/22/2015 12:18:00 PM 28024.47 215.12
5/22/2015 12:19:00 PM 28016.50 207.15
5/22/2015 12:20:00 PM 28014.55 205.20
5/22/2015 12:21:00 PM 28018.51 209.16
5/22/2015 12:22:00 PM 28012.77 203.42
5/22/2015 12:23:00 PM 28021.55 212.20
5/22/2015 12:24:00 PM 28022.15 212.80
5/22/2015 12:25:00 PM 28019.14 209.79
5/22/2015 12:26:00 PM 28023.89 214.54
5/22/2015 12:27:00 PM 28029.48 220.13
5/22/2015 12:28:00 PM 28024.12 214.77
5/22/2015 12:29:00 PM 28026.05 216.70
5/22/2015 12:31:00 PM 28021.38 212.03
5/22/2015 12:32:00 PM 28017.89 208.54
5/22/2015 12:33:00 PM 28005.05 195.70
5/22/2015 12:34:00 PM 28012.38 203.03
5/22/2015 12:35:00 PM 28010.61 201.26
5/22/2015 12:36:00 PM 28010.61 201.26
5/22/2015 12:37:00 PM 27997.69 188.34
5/22/2015 12:38:00 PM 27978.45 169.10
5/22/2015 12:39:00 PM 27979.50 170.15
5/22/2015 12:40:00 PM 27969.40 160.05
5/22/2015 12:42:00 PM 27966.61 157.26
5/22/2015 12:43:00 PM 27974.25 164.90
5/22/2015 12:44:00 PM 27975.13 165.78
5/22/2015 12:45:00 PM 27980.66 171.31
5/22/2015 12:46:00 PM 27975.08 165.73
5/22/2015 12:47:00 PM 27985.26 175.91
5/22/2015 12:48:00 PM 27988.46 179.11
5/22/2015 12:49:00 PM 27993.08 183.73
5/22/2015 12:50:00 PM 27999.88 190.53
5/22/2015 12:51:00 PM 27994.02 184.67
5/22/2015 12:52:00 PM 27994.13 184.78
5/22/2015 12:53:00 PM 27980.77 171.42
5/22/2015 12:54:00 PM 27987.68 178.33
5/22/2015 12:55:00 PM 28004.05 194.70
5/22/2015 12:56:00 PM 28007.94 198.59
5/22/2015 12:57:00 PM 28006.20 196.85
5/22/2015 12:58:00 PM 28007.03 197.68
5/22/2015 12:59:00 PM 28004.97 195.62
5/22/2015 1:00:00 PM 28008.37 199.02
5/22/2015 1:01:00 PM 28011.95 202.60
5/22/2015 1:02:00 PM 28018.26 208.91
5/22/2015 1:03:00 PM 28013.95 204.60
5/22/2015 1:04:00 PM 28015.32 205.97
5/22/2015 1:05:00 PM 28017.38 208.03
5/22/2015 1:06:00 PM 28021.26 211.91
5/22/2015 1:07:00 PM 28027.46 218.11
5/22/2015 1:08:00 PM 28024.01 214.66
5/22/2015 1:09:00 PM 28023.71 214.36
5/22/2015 1:11:00 PM 28017.93 208.58
5/22/2015 1:12:00 PM 28015.92 206.57
5/22/2015 1:13:00 PM 28019.52 210.17
5/22/2015 1:14:00 PM 28035.80 226.45
5/22/2015 1:15:00 PM 28038.75 229.40
5/22/2015 1:16:00 PM 28049.23 239.88
5/22/2015 1:17:00 PM 28066.34 256.99
5/22/2015 1:18:00 PM 28052.96 243.61
5/22/2015 1:19:00 PM 28057.78 248.43
5/22/2015 1:20:00 PM 28056.38 247.03
5/22/2015 1:21:00 PM 28060.38 251.03
5/22/2015 1:22:00 PM 28061.74 252.39
5/22/2015 1:23:00 PM 28053.64 244.29
5/22/2015 1:24:00 PM 28046.65 237.30
5/22/2015 1:25:00 PM 28044.65 235.30
5/22/2015 1:26:00 PM 28035.15 225.80
5/22/2015 1:27:00 PM 28023.70 214.35
5/22/2015 1:28:00 PM 28027.68 218.33
5/22/2015 1:29:00 PM 28013.13 203.78
5/22/2015 1:30:00 PM 28019.13 209.78
5/22/2015 1:31:00 PM 28017.09 207.74
5/22/2015 1:32:00 PM 28019.01 209.66
5/22/2015 1:34:00 PM 27992.49 183.14
5/22/2015 1:35:00 PM 28002.28 192.93
5/22/2015 1:36:00 PM 28005.79 196.44
5/22/2015 1:37:00 PM 28005.55 196.20
5/22/2015 1:39:00 PM 27991.92 182.57
5/22/2015 1:40:00 PM 28002.05 192.70
5/22/2015 1:41:00 PM 28000.60 191.25
5/22/2015 1:42:00 PM 28005.49 196.14
5/22/2015 1:43:00 PM 28013.04 203.69
5/22/2015 1:44:00 PM 28017.72 208.37
5/22/2015 1:45:00 PM 28021.73 212.38
5/22/2015 1:46:00 PM 28021.72 212.37
5/22/2015 1:47:00 PM 28017.03 207.68
5/22/2015 1:48:00 PM 28016.27 206.92
5/22/2015 1:50:00 PM 28018.02 208.67
5/22/2015 1:51:00 PM 28024.56 215.21
5/22/2015 1:52:00 PM 28021.68 212.33
5/22/2015 1:53:00 PM 28028.67 219.32
5/22/2015 1:54:00 PM 28038.52 229.17
5/22/2015 1:55:00 PM 28030.15 220.80
5/22/2015 1:56:00 PM 28026.65 217.30
5/22/2015 1:57:00 PM 28005.40 196.05
5/22/2015 1:58:00 PM 28007.50 198.15
5/22/2015 1:59:00 PM 27970.20 160.85
5/22/2015 2:00:00 PM 27964.35 155.00
5/22/2015 2:01:00 PM 27934.53 125.18
5/22/2015 2:02:00 PM 27950.40 141.05
5/22/2015 2:03:00 PM 27945.31 135.96
5/22/2015 2:04:00 PM 27934.99 125.64
5/22/2015 2:05:00 PM 27945.58 136.23
5/22/2015 2:06:00 PM 27966.76 157.41
5/22/2015 2:07:00 PM 27949.79 140.44
5/22/2015 2:08:00 PM 27947.42 138.07
5/22/2015 2:09:00 PM 27967.88 158.53
5/22/2015 2:10:00 PM 27967.24 157.89
5/22/2015 2:11:00 PM 27955.13 145.78
5/22/2015 2:12:00 PM 27942.31 132.96
5/22/2015 2:13:00 PM 27959.08 149.73
5/22/2015 2:14:00 PM 27957.69 148.34
5/22/2015 2:15:00 PM 27962.87 153.52
5/22/2015 2:16:00 PM 27986.32 176.97
5/22/2015 2:17:00 PM 27979.08 169.73
5/22/2015 2:18:00 PM 27973.61 164.26
5/22/2015 2:19:00 PM 27976.47 167.12
5/22/2015 2:20:00 PM 27976.47 167.12
5/22/2015 2:22:00 PM 27967.54 158.19
5/22/2015 2:23:00 PM 27960.97 151.62
5/22/2015 2:24:00 PM 27960.79 151.44
5/22/2015 2:25:00 PM 27959.24 149.89
5/22/2015 2:26:00 PM 27959.24 149.89
5/22/2015 2:27:00 PM 27966.82 157.47
5/22/2015 2:28:00 PM 27967.02 157.67
5/22/2015 2:29:00 PM 27962.10 152.75
5/22/2015 2:30:00 PM 27964.72 155.37
5/22/2015 2:31:00 PM 27972.16 162.81
5/22/2015 2:32:00 PM 27975.11 165.76
5/22/2015 2:33:00 PM 27972.79 163.44
5/22/2015 2:34:00 PM 27965.19 155.84
5/22/2015 2:36:00 PM 27957.43 148.08
5/22/2015 2:37:00 PM 27962.40 153.05
5/22/2015 2:39:00 PM 27933.13 123.78
5/22/2015 2:40:00 PM 27918.31 108.96
5/22/2015 2:41:00 PM 27922.97 113.62
5/22/2015 2:42:00 PM 27916.10 106.75
5/22/2015 2:43:00 PM 27935.50 126.15
5/22/2015 2:44:00 PM 27943.14 133.79
5/22/2015 2:45:00 PM 27952.62 143.27
5/22/2015 2:46:00 PM 27944.33 134.98
5/22/2015 2:47:00 PM 27950.44 141.09
5/22/2015 2:48:00 PM 27950.34 140.99
5/22/2015 2:49:00 PM 27966.86 157.51
5/22/2015 2:50:00 PM 27959.78 150.43
5/22/2015 2:51:00 PM 27960.20 150.85
5/22/2015 2:52:00 PM 27960.09 150.74
5/22/2015 2:54:00 PM 27960.04 150.69
5/22/2015 2:55:00 PM 27960.20 150.85
5/22/2015 2:56:00 PM 27955.92 146.57
5/22/2015 2:57:00 PM 27945.07 135.72
5/22/2015 2:59:00 PM 27955.87 146.52
5/22/2015 3:01:00 PM 27968.71 159.36
5/22/2015 3:02:00 PM 27982.02 172.67
5/22/2015 3:03:00 PM 27982.26 172.91
5/22/2015 3:04:00 PM 27985.24 175.89
5/22/2015 3:05:00 PM 27983.47 174.12
5/22/2015 3:06:00 PM 27983.33 173.98
5/22/2015 3:08:00 PM 27982.34 172.99
5/22/2015 3:09:00 PM 27961.73 152.38
5/22/2015 3:11:00 PM 27973.47 164.12
5/22/2015 3:12:00 PM 27973.47 164.12
5/22/2015 3:14:00 PM 27970.32 160.97
5/22/2015 3:16:00 PM 27971.70 162.35
5/22/2015 3:17:00 PM 27978.48 169.13
5/22/2015 3:18:00 PM 27972.68 163.33
5/22/2015 3:20:00 PM 27952.38 143.03
5/22/2015 3:21:00 PM 27946.33 136.98
5/22/2015 3:22:00 PM 27944.84 135.49
5/22/2015 3:23:00 PM 27943.46 134.11
5/22/2015 3:24:00 PM 27942.28 132.93
5/22/2015 3:25:00 PM 27929.18 119.83
5/22/2015 3:26:00 PM 27924.75 115.40
5/22/2015 3:27:00 PM 27941.40 132.05
5/22/2015 3:28:00 PM 27938.05 128.70
5/22/2015 3:29:00 PM 27930.23 120.88
5/22/2015 3:30:00 PM 27944.06 134.71
5/22/2015 3:31:00 PM 27957.50 148.15
5/22/2015 3:32:00 PM 27957.50 148.15
5/22/2015 3:33:00 PM 27957.50 148.15
5/22/2015 3:34:00 PM 27957.50 148.15
5/22/2015 3:35:00 PM 27957.50 148.15
5/22/2015 3:36:00 PM 27957.50 148.15
5/22/2015 3:37:00 PM 27957.50 148.15
5/22/2015 3:38:00 PM 27957.50 148.15
5/22/2015 3:39:00 PM 27957.50 148.15
5/22/2015 3:40:00 PM 27957.50 148.15
5/22/2015 3:41:00 PM 27957.50 148.15
5/22/2015 3:42:00 PM 27957.50 148.15
5/22/2015 3:43:00 PM 27957.50 148.15
5/22/2015 3:44:00 PM 27957.50 148.15
5/22/2015 3:45:00 PM 27957.50 148.15
5/22/2015 3:46:00 PM 27957.50 148.15
5/22/2015 3:47:00 PM 27957.50 148.15
5/22/2015 3:48:00 PM 27957.50 148.15
5/22/2015 3:49:00 PM 27957.50 148.15
5/22/2015 3:50:00 PM 27957.50 148.15
5/22/2015 3:51:00 PM 27957.50 148.15
5/22/2015 3:52:00 PM 27957.50 148.15
5/22/2015 3:53:00 PM 27957.50 148.15
5/22/2015 3:54:00 PM 27957.50 148.15
5/22/2015 3:57:00 PM 27957.50 148.15
5/22/2015 3:59:00 PM 27957.50 148.15
5/22/2015 4:00:00 PM 27957.50 148.15