BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 26667.96 
Time Price Variance
6/1/2016 9:00:00 AM 26705.44 37.48
6/1/2016 9:01:00 AM 26703.07 35.11
6/1/2016 9:02:00 AM 26693.02 25.06
6/1/2016 9:03:00 AM 26701.54 33.58
6/1/2016 9:04:00 AM 26693.82 25.86
6/1/2016 9:05:00 AM 26711.76 43.80
6/1/2016 9:06:00 AM 26711.76 43.80
6/1/2016 9:07:00 AM 26684.46 16.50
6/1/2016 9:08:00 AM 26684.46 16.50
6/1/2016 9:15:00 AM 26714.57 46.61
6/1/2016 9:16:00 AM 26721.59 53.63
6/1/2016 9:17:00 AM 26740.48 72.52
6/1/2016 9:18:00 AM 26730.81 62.85
6/1/2016 9:19:00 AM 26741.56 73.60
6/1/2016 9:20:00 AM 26734.24 66.28
6/1/2016 9:21:00 AM 26716.61 48.65
6/1/2016 9:22:00 AM 26714.36 46.40
6/1/2016 9:23:00 AM 26720.73 52.77
6/1/2016 9:24:00 AM 26724.70 56.74
6/1/2016 9:25:00 AM 26734.56 66.60
6/1/2016 9:26:00 AM 26727.00 59.04
6/1/2016 9:27:00 AM 26718.17 50.21
6/1/2016 9:28:00 AM 26719.20 51.24
6/1/2016 9:29:00 AM 26724.06 56.10
6/1/2016 9:30:00 AM 26723.53 55.57
6/1/2016 9:31:00 AM 26726.18 58.22
6/1/2016 9:32:00 AM 26730.91 62.95
6/1/2016 9:33:00 AM 26735.79 67.83
6/1/2016 9:34:00 AM 26730.24 62.28
6/1/2016 9:35:00 AM 26738.81 70.85
6/1/2016 9:36:00 AM 26734.08 66.12
6/1/2016 9:37:00 AM 26737.03 69.07
6/1/2016 9:38:00 AM 26744.88 76.92
6/1/2016 9:39:00 AM 26748.41 80.45
6/1/2016 9:40:00 AM 26765.80 97.84
6/1/2016 9:41:00 AM 26772.18 104.22
6/1/2016 9:42:00 AM 26773.65 105.69
6/1/2016 9:43:00 AM 26784.43 116.47
6/1/2016 9:44:00 AM 26777.11 109.15
6/1/2016 9:45:00 AM 26767.82 99.86
6/1/2016 9:46:00 AM 26778.85 110.89
6/1/2016 9:47:00 AM 26784.30 116.34
6/1/2016 9:48:00 AM 26778.48 110.52
6/1/2016 9:49:00 AM 26776.01 108.05
6/1/2016 9:50:00 AM 26780.03 112.07
6/1/2016 9:51:00 AM 26792.25 124.29
6/1/2016 9:52:00 AM 26788.52 120.56
6/1/2016 9:53:00 AM 26796.90 128.94
6/1/2016 9:54:00 AM 26803.08 135.12
6/1/2016 9:55:00 AM 26809.60 141.64
6/1/2016 9:56:00 AM 26814.79 146.83
6/1/2016 9:57:00 AM 26818.98 151.02
6/1/2016 9:58:00 AM 26818.28 150.32
6/1/2016 9:59:00 AM 26807.06 139.10
6/1/2016 10:00:00 AM 26817.87 149.91
6/1/2016 10:01:00 AM 26818.02 150.06
6/1/2016 10:02:00 AM 26832.93 164.97
6/1/2016 10:03:00 AM 26830.04 162.08
6/1/2016 10:04:00 AM 26825.35 157.39
6/1/2016 10:05:00 AM 26819.71 151.75
6/1/2016 10:06:00 AM 26813.18 145.22
6/1/2016 10:07:00 AM 26818.55 150.59
6/1/2016 10:08:00 AM 26810.76 142.80
6/1/2016 10:09:00 AM 26811.30 143.34
6/1/2016 10:10:00 AM 26809.96 142.00
6/1/2016 10:11:00 AM 26808.75 140.79
6/1/2016 10:12:00 AM 26807.75 139.79
6/1/2016 10:13:00 AM 26808.36 140.40
6/1/2016 10:14:00 AM 26799.23 131.27
6/1/2016 10:15:00 AM 26792.75 124.79
6/1/2016 10:16:00 AM 26797.01 129.05
6/1/2016 10:17:00 AM 26798.35 130.39
6/1/2016 10:18:00 AM 26807.66 139.70
6/1/2016 10:19:00 AM 26814.33 146.37
6/1/2016 10:20:00 AM 26822.30 154.34
6/1/2016 10:21:00 AM 26820.22 152.26
6/1/2016 10:22:00 AM 26825.66 157.70
6/1/2016 10:23:00 AM 26829.64 161.68
6/1/2016 10:24:00 AM 26830.75 162.79
6/1/2016 10:25:00 AM 26835.88 167.92
6/1/2016 10:26:00 AM 26834.30 166.34
6/1/2016 10:28:00 AM 26833.60 165.64
6/1/2016 10:29:00 AM 26829.37 161.41
6/1/2016 10:30:00 AM 26825.29 157.33
6/1/2016 10:31:00 AM 26831.67 163.71
6/1/2016 10:32:00 AM 26829.17 161.21
6/1/2016 10:33:00 AM 26836.19 168.23
6/1/2016 10:34:00 AM 26829.11 161.15
6/1/2016 10:35:00 AM 26833.35 165.39
6/1/2016 10:36:00 AM 26838.55 170.59
6/1/2016 10:37:00 AM 26831.92 163.96
6/1/2016 10:38:00 AM 26824.84 156.88
6/1/2016 10:39:00 AM 26821.98 154.02
6/1/2016 10:40:00 AM 26816.33 148.37
6/1/2016 10:41:00 AM 26820.94 152.98
6/1/2016 10:42:00 AM 26829.68 161.72
6/1/2016 10:43:00 AM 26835.60 167.64
6/1/2016 10:44:00 AM 26828.79 160.83
6/1/2016 10:45:00 AM 26830.05 162.09
6/1/2016 10:46:00 AM 26832.98 165.02
6/1/2016 10:47:00 AM 26835.76 167.80
6/1/2016 10:48:00 AM 26841.79 173.83
6/1/2016 10:49:00 AM 26850.98 183.02
6/1/2016 10:50:00 AM 26845.76 177.80
6/1/2016 10:51:00 AM 26851.52 183.56
6/1/2016 10:52:00 AM 26849.42 181.46
6/1/2016 10:53:00 AM 26846.06 178.10
6/1/2016 10:54:00 AM 26846.10 178.14
6/1/2016 10:55:00 AM 26839.14 171.18
6/1/2016 10:56:00 AM 26833.10 165.14
6/1/2016 10:57:00 AM 26835.23 167.27
6/1/2016 10:58:00 AM 26829.00 161.04
6/1/2016 10:59:00 AM 26830.51 162.55
6/1/2016 11:00:00 AM 26832.47 164.51
6/1/2016 11:02:00 AM 26831.68 163.72
6/1/2016 11:03:00 AM 26829.81 161.85
6/1/2016 11:04:00 AM 26833.25 165.29
6/1/2016 11:05:00 AM 26831.21 163.25
6/1/2016 11:06:00 AM 26836.48 168.52
6/1/2016 11:07:00 AM 26837.28 169.32
6/1/2016 11:08:00 AM 26840.88 172.92
6/1/2016 11:09:00 AM 26840.98 173.02
6/1/2016 11:10:00 AM 26843.66 175.70
6/1/2016 11:11:00 AM 26843.13 175.17
6/1/2016 11:12:00 AM 26832.99 165.03
6/1/2016 11:13:00 AM 26842.84 174.88
6/1/2016 11:14:00 AM 26834.38 166.42
6/1/2016 11:15:00 AM 26837.99 170.03
6/1/2016 11:16:00 AM 26837.96 170.00
6/1/2016 11:17:00 AM 26845.79 177.83
6/1/2016 11:18:00 AM 26846.16 178.20
6/1/2016 11:19:00 AM 26842.22 174.26
6/1/2016 11:20:00 AM 26843.93 175.97
6/1/2016 11:21:00 AM 26844.06 176.10
6/1/2016 11:22:00 AM 26842.12 174.16
6/1/2016 11:23:00 AM 26843.93 175.97
6/1/2016 11:24:00 AM 26846.00 178.04
6/1/2016 11:25:00 AM 26838.80 170.84
6/1/2016 11:26:00 AM 26832.24 164.28
6/1/2016 11:27:00 AM 26818.40 150.44
6/1/2016 11:28:00 AM 26814.20 146.24
6/1/2016 11:29:00 AM 26797.64 129.68
6/1/2016 11:30:00 AM 26789.97 122.01
6/1/2016 11:31:00 AM 26806.20 138.24
6/1/2016 11:32:00 AM 26808.78 140.82
6/1/2016 11:33:00 AM 26809.83 141.87
6/1/2016 11:34:00 AM 26813.45 145.49
6/1/2016 11:35:00 AM 26810.24 142.28
6/1/2016 11:37:00 AM 26811.59 143.63
6/1/2016 11:38:00 AM 26819.00 151.04
6/1/2016 11:39:00 AM 26819.59 151.63
6/1/2016 11:40:00 AM 26814.37 146.41
6/1/2016 11:41:00 AM 26813.00 145.04
6/1/2016 11:42:00 AM 26807.28 139.32
6/1/2016 11:43:00 AM 26794.64 126.68
6/1/2016 11:44:00 AM 26801.96 134.00
6/1/2016 11:45:00 AM 26802.30 134.34
6/1/2016 11:46:00 AM 26804.93 136.97
6/1/2016 11:47:00 AM 26798.25 130.29
6/1/2016 11:48:00 AM 26802.76 134.80
6/1/2016 11:49:00 AM 26803.10 135.14
6/1/2016 11:50:00 AM 26809.89 141.93
6/1/2016 11:51:00 AM 26802.85 134.89
6/1/2016 11:53:00 AM 26793.82 125.86
6/1/2016 11:54:00 AM 26786.04 118.08
6/1/2016 11:55:00 AM 26778.79 110.83
6/1/2016 11:56:00 AM 26779.41 111.45
6/1/2016 11:57:00 AM 26779.08 111.12
6/1/2016 11:58:00 AM 26781.12 113.16
6/1/2016 11:59:00 AM 26768.70 100.74
6/1/2016 12:00:00 PM 26755.80 87.84
6/1/2016 12:01:00 PM 26764.35 96.39
6/1/2016 12:02:00 PM 26755.67 87.71
6/1/2016 12:03:00 PM 26743.77 75.81
6/1/2016 12:04:00 PM 26753.08 85.12
6/1/2016 12:05:00 PM 26765.38 97.42
6/1/2016 12:06:00 PM 26765.22 97.26
6/1/2016 12:07:00 PM 26761.12 93.16
6/1/2016 12:08:00 PM 26757.56 89.60
6/1/2016 12:09:00 PM 26765.03 97.07
6/1/2016 12:10:00 PM 26771.44 103.48
6/1/2016 12:11:00 PM 26779.33 111.37
6/1/2016 12:12:00 PM 26775.86 107.90
6/1/2016 12:13:00 PM 26776.99 109.03
6/1/2016 12:14:00 PM 26765.20 97.24
6/1/2016 12:15:00 PM 26770.40 102.44
6/1/2016 12:16:00 PM 26774.85 106.89
6/1/2016 12:17:00 PM 26778.94 110.98
6/1/2016 12:18:00 PM 26778.11 110.15
6/1/2016 12:19:00 PM 26775.76 107.80
6/1/2016 12:20:00 PM 26773.01 105.05
6/1/2016 12:21:00 PM 26769.27 101.31
6/1/2016 12:22:00 PM 26772.13 104.17
6/1/2016 12:23:00 PM 26781.37 113.41
6/1/2016 12:24:00 PM 26775.16 107.20
6/1/2016 12:25:00 PM 26775.27 107.31
6/1/2016 12:26:00 PM 26768.99 101.03
6/1/2016 12:27:00 PM 26768.47 100.51
6/1/2016 12:28:00 PM 26769.46 101.50
6/1/2016 12:29:00 PM 26763.53 95.57
6/1/2016 12:30:00 PM 26769.39 101.43
6/1/2016 12:31:00 PM 26773.45 105.49
6/1/2016 12:32:00 PM 26776.50 108.54
6/1/2016 12:33:00 PM 26768.42 100.46
6/1/2016 12:34:00 PM 26774.67 106.71
6/1/2016 12:35:00 PM 26778.01 110.05
6/1/2016 12:36:00 PM 26766.60 98.64