BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 27346.33 
Time Price Variance
10/31/2014 27865.83 519.50
10/31/2014 9:00:00 AM 27420.00 73.67
10/31/2014 9:01:00 AM 27420.00 73.67
10/31/2014 9:02:00 AM 27412.15 65.82
10/31/2014 9:03:00 AM 27414.00 67.67
10/31/2014 9:04:00 AM 27427.87 81.54
10/31/2014 9:05:00 AM 27424.65 78.32
10/31/2014 9:06:00 AM 27421.46 75.13
10/31/2014 9:07:00 AM 27436.48 90.15
10/31/2014 9:08:00 AM 27436.48 90.15
10/31/2014 9:15:00 AM 27446.44 100.11
10/31/2014 9:16:00 AM 27485.42 139.09
10/31/2014 9:19:00 AM 27493.70 147.37
10/31/2014 9:20:00 AM 27511.91 165.58
10/31/2014 9:21:00 AM 27529.09 182.76
10/31/2014 9:23:00 AM 27490.60 144.27
10/31/2014 9:24:00 AM 27493.03 146.70
10/31/2014 9:25:00 AM 27516.30 169.97
10/31/2014 9:26:00 AM 27516.30 169.97
10/31/2014 9:27:00 AM 27505.69 159.36
10/31/2014 9:28:00 AM 27504.13 157.80
10/31/2014 9:29:00 AM 27493.87 147.54
10/31/2014 9:30:00 AM 27502.84 156.51
10/31/2014 9:31:00 AM 27514.83 168.50
10/31/2014 9:32:00 AM 27513.52 167.19
10/31/2014 9:33:00 AM 27530.62 184.29
10/31/2014 9:34:00 AM 27539.13 192.80
10/31/2014 9:35:00 AM 27549.61 203.28
10/31/2014 9:37:00 AM 27579.66 233.33
10/31/2014 9:38:00 AM 27562.59 216.26
10/31/2014 9:39:00 AM 27546.29 199.96
10/31/2014 9:40:00 AM 27551.06 204.73
10/31/2014 9:42:00 AM 27564.65 218.32
10/31/2014 9:43:00 AM 27556.50 210.17
10/31/2014 9:44:00 AM 27541.82 195.49
10/31/2014 9:45:00 AM 27555.10 208.77
10/31/2014 9:46:00 AM 27560.33 214.00
10/31/2014 9:47:00 AM 27571.45 225.12
10/31/2014 9:49:00 AM 27572.36 226.03
10/31/2014 9:50:00 AM 27563.42 217.09
10/31/2014 9:51:00 AM 27570.03 223.70
10/31/2014 9:52:00 AM 27574.18 227.85
10/31/2014 9:53:00 AM 27569.83 223.50
10/31/2014 9:55:00 AM 27570.33 224.00
10/31/2014 9:56:00 AM 27568.82 222.49
10/31/2014 9:57:00 AM 27564.59 218.26
10/31/2014 9:58:00 AM 27583.43 237.10
10/31/2014 9:59:00 AM 27580.29 233.96
10/31/2014 10:00:00 AM 27575.45 229.12
10/31/2014 10:01:00 AM 27563.57 217.24
10/31/2014 10:02:00 AM 27564.27 217.94
10/31/2014 10:04:00 AM 27567.45 221.12
10/31/2014 10:05:00 AM 27563.83 217.50
10/31/2014 10:07:00 AM 27568.13 221.80
10/31/2014 10:08:00 AM 27574.38 228.05
10/31/2014 10:09:00 AM 27564.51 218.18
10/31/2014 10:10:00 AM 27561.48 215.15
10/31/2014 10:11:00 AM 27558.50 212.17
10/31/2014 10:13:00 AM 27556.70 210.37
10/31/2014 10:14:00 AM 27558.99 212.66
10/31/2014 10:15:00 AM 27562.56 216.23
10/31/2014 10:16:00 AM 27566.01 219.68
10/31/2014 10:17:00 AM 27566.65 220.32
10/31/2014 10:18:00 AM 27575.37 229.04
10/31/2014 10:19:00 AM 27568.42 222.09
10/31/2014 10:20:00 AM 27576.61 230.28
10/31/2014 10:21:00 AM 27579.80 233.47
10/31/2014 10:22:00 AM 27580.24 233.91
10/31/2014 10:23:00 AM 27587.08 240.75
10/31/2014 10:24:00 AM 27586.52 240.19
10/31/2014 10:25:00 AM 27585.03 238.70
10/31/2014 10:26:00 AM 27596.36 250.03
10/31/2014 10:27:00 AM 27601.36 255.03
10/31/2014 10:28:00 AM 27605.69 259.36
10/31/2014 10:29:00 AM 27606.46 260.13
10/31/2014 10:30:00 AM 27600.71 254.38
10/31/2014 10:31:00 AM 27608.38 262.05
10/31/2014 10:32:00 AM 27626.20 279.87
10/31/2014 10:33:00 AM 27623.47 277.14
10/31/2014 10:34:00 AM 27617.50 271.17
10/31/2014 10:35:00 AM 27630.97 284.64
10/31/2014 10:36:00 AM 27633.12 286.79
10/31/2014 10:37:00 AM 27629.70 283.37
10/31/2014 10:38:00 AM 27639.66 293.33
10/31/2014 10:40:00 AM 27642.08 295.75
10/31/2014 10:41:00 AM 27653.95 307.62
10/31/2014 10:42:00 AM 27662.05 315.72
10/31/2014 10:44:00 AM 27663.18 316.85
10/31/2014 10:45:00 AM 27658.71 312.38
10/31/2014 10:46:00 AM 27663.96 317.63
10/31/2014 10:47:00 AM 27648.83 302.50
10/31/2014 10:48:00 AM 27639.43 293.10
10/31/2014 10:49:00 AM 27650.65 304.32
10/31/2014 10:50:00 AM 27654.59 308.26
10/31/2014 10:51:00 AM 27658.02 311.69
10/31/2014 10:52:00 AM 27651.65 305.32
10/31/2014 10:53:00 AM 27643.31 296.98
10/31/2014 10:54:00 AM 27645.54 299.21
10/31/2014 10:55:00 AM 27640.96 294.63
10/31/2014 10:56:00 AM 27640.12 293.79
10/31/2014 10:57:00 AM 27644.45 298.12
10/31/2014 10:58:00 AM 27641.10 294.77
10/31/2014 10:59:00 AM 27644.32 297.99
10/31/2014 11:00:00 AM 27644.20 297.87
10/31/2014 11:01:00 AM 27649.62 303.29
10/31/2014 11:03:00 AM 27654.43 308.10
10/31/2014 11:04:00 AM 27652.09 305.76
10/31/2014 11:06:00 AM 27673.07 326.74
10/31/2014 11:07:00 AM 27658.23 311.90
10/31/2014 11:08:00 AM 27663.46 317.13
10/31/2014 11:09:00 AM 27669.49 323.16
10/31/2014 11:10:00 AM 27672.83 326.50
10/31/2014 11:12:00 AM 27671.58 325.25
10/31/2014 11:13:00 AM 27672.45 326.12
10/31/2014 11:14:00 AM 27671.93 325.60
10/31/2014 11:15:00 AM 27671.49 325.16
10/31/2014 11:16:00 AM 27664.54 318.21
10/31/2014 11:17:00 AM 27671.68 325.35
10/31/2014 11:20:00 AM 27695.45 349.12
10/31/2014 11:22:00 AM 27690.29 343.96
10/31/2014 11:23:00 AM 27685.45 339.12
10/31/2014 11:24:00 AM 27692.73 346.40
10/31/2014 11:25:00 AM 27683.88 337.55
10/31/2014 11:27:00 AM 27689.15 342.82
10/31/2014 11:28:00 AM 27689.95 343.62
10/31/2014 11:29:00 AM 27694.02 347.69
10/31/2014 11:30:00 AM 27699.72 353.39
10/31/2014 11:31:00 AM 27693.44 347.11
10/31/2014 11:32:00 AM 27691.25 344.92
10/31/2014 11:33:00 AM 27690.44 344.11
10/31/2014 11:34:00 AM 27689.32 342.99
10/31/2014 11:36:00 AM 27702.51 356.18
10/31/2014 11:37:00 AM 27702.29 355.96
10/31/2014 11:38:00 AM 27706.87 360.54
10/31/2014 11:39:00 AM 27709.09 362.76
10/31/2014 11:40:00 AM 27711.38 365.05
10/31/2014 11:41:00 AM 27707.34 361.01
10/31/2014 11:42:00 AM 27698.70 352.37
10/31/2014 11:43:00 AM 27696.75 350.42
10/31/2014 11:44:00 AM 27694.99 348.66
10/31/2014 11:45:00 AM 27698.54 352.21
10/31/2014 11:46:00 AM 27710.81 364.48
10/31/2014 11:47:00 AM 27708.14 361.81
10/31/2014 11:48:00 AM 27700.52 354.19
10/31/2014 11:49:00 AM 27728.55 382.22
10/31/2014 11:50:00 AM 27727.85 381.52
10/31/2014 11:51:00 AM 27724.11 377.78
10/31/2014 11:52:00 AM 27727.76 381.43
10/31/2014 11:53:00 AM 27721.93 375.60
10/31/2014 11:54:00 AM 27727.88 381.55
10/31/2014 11:55:00 AM 27737.51 391.18
10/31/2014 11:56:00 AM 27739.12 392.79
10/31/2014 11:57:00 AM 27736.42 390.09
10/31/2014 11:58:00 AM 27738.51 392.18
10/31/2014 11:59:00 AM 27737.95 391.62
10/31/2014 12:00:00 PM 27749.42 403.09
10/31/2014 12:01:00 PM 27754.03 407.70
10/31/2014 12:02:00 PM 27753.95 407.62
10/31/2014 12:03:00 PM 27740.45 394.12
10/31/2014 12:04:00 PM 27738.13 391.80
10/31/2014 12:05:00 PM 27742.85 396.52
10/31/2014 12:07:00 PM 27744.26 397.93
10/31/2014 12:08:00 PM 27746.45 400.12
10/31/2014 12:10:00 PM 27739.53 393.20
10/31/2014 12:11:00 PM 27735.47 389.14
10/31/2014 12:12:00 PM 27730.27 383.94
10/31/2014 12:13:00 PM 27740.89 394.56
10/31/2014 12:14:00 PM 27741.69 395.36
10/31/2014 12:15:00 PM 27735.43 389.10
10/31/2014 12:16:00 PM 27732.57 386.24
10/31/2014 12:17:00 PM 27734.88 388.55
10/31/2014 12:18:00 PM 27732.51 386.18
10/31/2014 12:19:00 PM 27725.61 379.28
10/31/2014 12:20:00 PM 27727.12 380.79
10/31/2014 12:21:00 PM 27724.83 378.50
10/31/2014 12:23:00 PM 27714.27 367.94
10/31/2014 12:24:00 PM 27711.30 364.97
10/31/2014 12:25:00 PM 27705.48 359.15
10/31/2014 12:26:00 PM 27700.79 354.46
10/31/2014 12:27:00 PM 27716.13 369.80
10/31/2014 12:28:00 PM 27724.32 377.99
10/31/2014 12:29:00 PM 27719.71 373.38
10/31/2014 12:30:00 PM 27718.46 372.13
10/31/2014 12:31:00 PM 27723.56 377.23
10/31/2014 12:32:00 PM 27730.17 383.84
10/31/2014 12:33:00 PM 27727.78 381.45
10/31/2014 12:34:00 PM 27734.71 388.38
10/31/2014 12:35:00 PM 27733.23 386.90
10/31/2014 12:36:00 PM 27736.72 390.39
10/31/2014 12:37:00 PM 27734.90 388.57
10/31/2014 12:38:00 PM 27740.25 393.92
10/31/2014 12:39:00 PM 27749.81 403.48
10/31/2014 12:40:00 PM 27744.59 398.26
10/31/2014 12:41:00 PM 27740.30 393.97
10/31/2014 12:42:00 PM 27742.12 395.79
10/31/2014 12:43:00 PM 27738.09 391.76
10/31/2014 12:44:00 PM 27729.44 383.11
10/31/2014 12:45:00 PM 27733.16 386.83
10/31/2014 12:46:00 PM 27732.48 386.15
10/31/2014 12:47:00 PM 27748.27 401.94
10/31/2014 12:49:00 PM 27750.10 403.77
10/31/2014 12:50:00 PM 27750.80 404.47
10/31/2014 12:51:00 PM 27751.03 404.70
10/31/2014 12:52:00 PM 27757.23 410.90
10/31/2014 12:53:00 PM 27750.99 404.66
10/31/2014 12:54:00 PM 27748.09 401.76
10/31/2014 12:55:00 PM 27735.25 388.92
10/31/2014 12:56:00 PM 27733.24 386.91
10/31/2014 12:57:00 PM 27729.81 383.48
10/31/2014 12:58:00 PM 27731.63 385.30
10/31/2014 12:59:00 PM 27721.51 375.18
10/31/2014 1:00:00 PM 27725.76 379.43
10/31/2014 1:01:00 PM 27733.79 387.46
10/31/2014 1:02:00 PM 27742.18 395.85
10/31/2014 1:03:00 PM 27745.60 399.27
10/31/2014 1:04:00 PM 27746.64 400.31
10/31/2014 1:05:00 PM 27754.22 407.89
10/31/2014 1:06:00 PM 27743.47 397.14
10/31/2014 1:07:00 PM 27740.40 394.07
10/31/2014 1:09:00 PM 27744.50 398.17
10/31/2014 1:10:00 PM 27746.58 400.25
10/31/2014 1:11:00 PM 27750.06 403.73
10/31/2014 1:12:00 PM 27757.63 411.30
10/31/2014 1:13:00 PM 27749.44 403.11
10/31/2014 1:14:00 PM 27737.86 391.53
10/31/2014 1:15:00 PM 27733.91 387.58
10/31/2014 1:16:00 PM 27731.27 384.94
10/31/2014 1:17:00 PM 27730.50 384.17
10/31/2014 1:18:00 PM 27731.47 385.14
10/31/2014 1:19:00 PM 27723.19 376.86
10/31/2014 1:20:00 PM 27722.03 375.70
10/31/2014 1:21:00 PM 27718.22 371.89
10/31/2014 1:22:00 PM 27723.40 377.07
10/31/2014 1:24:00 PM 27730.86 384.53
10/31/2014 1:25:00 PM 27733.66 387.33
10/31/2014 1:26:00 PM 27734.65 388.32
10/31/2014 1:27:00 PM 27738.36 392.03
10/31/2014 1:28:00 PM 27744.68 398.35
10/31/2014 1:29:00 PM 27741.56 395.23
10/31/2014 1:30:00 PM 27748.52 402.19
10/31/2014 1:31:00 PM 27742.62 396.29
10/31/2014 1:32:00 PM 27748.25 401.92
10/31/2014 1:33:00 PM 27736.98 390.65
10/31/2014 1:34:00 PM 27727.71 381.38
10/31/2014 1:35:00 PM 27723.21 376.88
10/31/2014 1:36:00 PM 27701.70 355.37
10/31/2014 1:37:00 PM 27692.99 346.66
10/31/2014 1:38:00 PM 27697.20 350.87
10/31/2014 1:40:00 PM 27697.66 351.33
10/31/2014 1:41:00 PM 27687.30 340.97
10/31/2014 1:43:00 PM 27679.38 333.05
10/31/2014 1:45:00 PM 27683.03 336.70
10/31/2014 1:46:00 PM 27709.00 362.67
10/31/2014 1:47:00 PM 27709.00 362.67
10/31/2014 1:48:00 PM 27715.48 369.15
10/31/2014 1:49:00 PM 27715.57 369.24
10/31/2014 1:50:00 PM 27718.74 372.41
10/31/2014 1:51:00 PM 27717.79 371.46
10/31/2014 1:52:00 PM 27712.17 365.84
10/31/2014 1:53:00 PM 27705.01 358.68
10/31/2014 1:54:00 PM 27697.75 351.42
10/31/2014 1:55:00 PM 27692.99 346.66
10/31/2014 1:56:00 PM 27683.77 337.44
10/31/2014 1:57:00 PM 27692.01 345.68
10/31/2014 1:58:00 PM 27707.47 361.14
10/31/2014 1:59:00 PM 27710.60 364.27
10/31/2014 2:00:00 PM 27711.45 365.12
10/31/2014 2:01:00 PM 27721.45 375.12
10/31/2014 2:02:00 PM 27724.14 377.81
10/31/2014 2:03:00 PM 27727.56 381.23
10/31/2014 2:04:00 PM 27731.74 385.41
10/31/2014 2:05:00 PM 27744.14 397.81
10/31/2014 2:06:00 PM 27744.48 398.15
10/31/2014 2:08:00 PM 27728.09 381.76
10/31/2014 2:09:00 PM 27728.04 381.71
10/31/2014 2:10:00 PM 27722.19 375.86
10/31/2014 2:11:00 PM 27724.23 377.90
10/31/2014 2:12:00 PM 27730.74 384.41
10/31/2014 2:13:00 PM 27728.77 382.44
10/31/2014 2:14:00 PM 27735.89 389.56
10/31/2014 2:15:00 PM 27740.42 394.09
10/31/2014 2:16:00 PM 27746.16 399.83
10/31/2014 2:17:00 PM 27754.14 407.81
10/31/2014 2:18:00 PM 27744.64 398.31
10/31/2014 2:19:00 PM 27746.30 399.97
10/31/2014 2:20:00 PM 27749.46 403.13
10/31/2014 2:21:00 PM 27761.67 415.34
10/31/2014 2:22:00 PM 27771.07 424.74
10/31/2014 2:23:00 PM 27763.50 417.17
10/31/2014 2:24:00 PM 27758.47 412.14
10/31/2014 2:25:00 PM 27761.48 415.15
10/31/2014 2:26:00 PM 27744.63 398.30
10/31/2014 2:27:00 PM 27751.84 405.51
10/31/2014 2:28:00 PM 27755.50 409.17
10/31/2014 2:29:00 PM 27754.89 408.56
10/31/2014 2:30:00 PM 27750.19 403.86
10/31/2014 2:31:00 PM 27750.75 404.42
10/31/2014 2:32:00 PM 27749.93 403.60
10/31/2014 2:33:00 PM 27757.93 411.60
10/31/2014 2:34:00 PM 27764.02 417.69
10/31/2014 2:35:00 PM 27772.99 426.66
10/31/2014 2:36:00 PM 27790.02 443.69
10/31/2014 2:37:00 PM 27793.02 446.69
10/31/2014 2:38:00 PM 27792.65 446.32
10/31/2014 2:39:00 PM 27786.13 439.80
10/31/2014 2:40:00 PM 27781.09 434.76
10/31/2014 2:41:00 PM 27780.10 433.77
10/31/2014 2:42:00 PM 27778.66 432.33
10/31/2014 2:43:00 PM 27784.08 437.75
10/31/2014 2:44:00 PM 27777.13 430.80
10/31/2014 2:45:00 PM 27772.39 426.06
10/31/2014 2:46:00 PM 27782.14 435.81
10/31/2014 2:47:00 PM 27794.84 448.51
10/31/2014 2:48:00 PM 27800.49 454.16
10/31/2014 2:49:00 PM 27786.59 440.26
10/31/2014 2:50:00 PM 27775.74 429.41
10/31/2014 2:51:00 PM 27777.29 430.96
10/31/2014 2:52:00 PM 27776.26 429.93
10/31/2014 2:53:00 PM 27773.08 426.75
10/31/2014 2:54:00 PM 27765.30 418.97
10/31/2014 2:55:00 PM 27775.41 429.08
10/31/2014 2:56:00 PM 27786.55 440.22
10/31/2014 2:57:00 PM 27797.37 451.04
10/31/2014 2:58:00 PM 27804.63 458.30
10/31/2014 2:59:00 PM 27808.32 461.99
10/31/2014 3:00:00 PM 27802.09 455.76
10/31/2014 3:01:00 PM 27827.94 481.61
10/31/2014 3:02:00 PM 27840.29 493.96
10/31/2014 3:03:00 PM 27847.43 501.10
10/31/2014 3:04:00 PM 27840.72 494.39
10/31/2014 3:05:00 PM 27848.97 502.64
10/31/2014 3:06:00 PM 27846.88 500.55
10/31/2014 3:08:00 PM 27863.64 517.31
10/31/2014 3:09:00 PM 27858.89 512.56
10/31/2014 3:10:00 PM 27861.67 515.34
10/31/2014 3:11:00 PM 27861.71 515.38
10/31/2014 3:12:00 PM 27860.18 513.85
10/31/2014 3:13:00 PM 27868.82 522.49
10/31/2014 3:14:00 PM 27862.26 515.93
10/31/2014 3:15:00 PM 27860.98 514.65
10/31/2014 3:16:00 PM 27862.23 515.90
10/31/2014 3:17:00 PM 27869.18 522.85
10/31/2014 3:18:00 PM 27872.60 526.27
10/31/2014 3:19:00 PM 27881.85 535.52
10/31/2014 3:20:00 PM 27890.53 544.20
10/31/2014 3:21:00 PM 27889.54 543.21
10/31/2014 3:23:00 PM 27887.88 541.55
10/31/2014 3:24:00 PM 27881.04 534.71
10/31/2014 3:25:00 PM 27880.23 533.90
10/31/2014 3:26:00 PM 27882.15 535.82
10/31/2014 3:27:00 PM 27872.33 526.00
10/31/2014 3:28:00 PM 27864.46 518.13
10/31/2014 3:29:00 PM 27869.72 523.39
10/31/2014 3:30:00 PM 27836.23 489.90
10/31/2014 3:31:00 PM 27865.83 519.50
10/31/2014 3:32:00 PM 27865.83 519.50
10/31/2014 3:33:00 PM 27865.83 519.50
10/31/2014 3:35:00 PM 27865.83 519.50
10/31/2014 3:36:00 PM 27865.83 519.50
10/31/2014 3:37:00 PM 27865.83 519.50
10/31/2014 3:39:00 PM 27865.83 519.50
10/31/2014 3:40:00 PM 27865.83 519.50
10/31/2014 3:41:00 PM 27865.83 519.50
10/31/2014 3:42:00 PM 27865.83 519.50
10/31/2014 3:43:00 PM 27865.83 519.50
10/31/2014 3:44:00 PM 27865.83 519.50
10/31/2014 3:45:00 PM 27865.83 519.50
10/31/2014 3:46:00 PM 27865.83 519.50
10/31/2014 3:47:00 PM 27865.83 519.50
10/31/2014 3:48:00 PM 27865.83 519.50
10/31/2014 3:49:00 PM 27865.83 519.50
10/31/2014 3:51:00 PM 27865.83 519.50
10/31/2014 3:52:00 PM 27865.83 519.50
10/31/2014 3:54:00 PM 27865.83 519.50
10/31/2014 3:55:00 PM 27865.83 519.50
10/31/2014 3:56:00 PM 27865.83 519.50
10/31/2014 3:57:00 PM 27865.83 519.50
10/31/2014 3:58:00 PM 27865.83 519.50
10/31/2014 3:59:00 PM 27865.83 519.50
10/31/2014 4:00:00 PM 27865.83 519.50