BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 26025.80 
Time Price Variance
7/23/2014 26147.33 121.53
7/23/2014 9:00:00 AM 26035.30 9.50
7/23/2014 9:01:00 AM 26035.30 9.50
7/23/2014 9:02:00 AM 26050.40 24.60
7/23/2014 9:03:00 AM 26063.15 37.35
7/23/2014 9:04:00 AM 26066.21 40.41
7/23/2014 9:05:00 AM 26091.98 66.18
7/23/2014 9:06:00 AM 26120.66 94.86
7/23/2014 9:07:00 AM 26131.60 105.80
7/23/2014 9:08:00 AM 26130.26 104.46
7/23/2014 9:15:00 AM 26156.54 130.74
7/23/2014 9:16:00 AM 26157.47 131.67
7/23/2014 9:17:00 AM 26140.30 114.50
7/23/2014 9:18:00 AM 26139.80 114.00
7/23/2014 9:19:00 AM 26150.33 124.53
7/23/2014 9:20:00 AM 26157.69 131.89
7/23/2014 9:21:00 AM 26133.33 107.53
7/23/2014 9:22:00 AM 26130.46 104.66
7/23/2014 9:23:00 AM 26131.35 105.55
7/23/2014 9:24:00 AM 26120.20 94.40
7/23/2014 9:25:00 AM 26110.20 84.40
7/23/2014 9:26:00 AM 26100.18 74.38
7/23/2014 9:28:00 AM 26130.89 105.09
7/23/2014 9:29:00 AM 26147.97 122.17
7/23/2014 9:30:00 AM 26155.17 129.37
7/23/2014 9:31:00 AM 26149.67 123.87
7/23/2014 9:32:00 AM 26140.32 114.52
7/23/2014 9:34:00 AM 26143.50 117.70
7/23/2014 9:35:00 AM 26145.89 120.09
7/23/2014 9:36:00 AM 26159.96 134.16
7/23/2014 9:37:00 AM 26146.80 121.00
7/23/2014 9:38:00 AM 26155.07 129.27
7/23/2014 9:39:00 AM 26161.16 135.36
7/23/2014 9:40:00 AM 26154.04 128.24
7/23/2014 9:41:00 AM 26157.27 131.47
7/23/2014 9:42:00 AM 26165.34 139.54
7/23/2014 9:43:00 AM 26165.44 139.64
7/23/2014 9:44:00 AM 26150.13 124.33
7/23/2014 9:45:00 AM 26165.01 139.21
7/23/2014 9:46:00 AM 26158.48 132.68
7/23/2014 9:47:00 AM 26149.86 124.06
7/23/2014 9:48:00 AM 26148.10 122.30
7/23/2014 9:49:00 AM 26154.75 128.95
7/23/2014 9:50:00 AM 26164.70 138.90
7/23/2014 9:51:00 AM 26159.96 134.16
7/23/2014 9:52:00 AM 26164.15 138.35
7/23/2014 9:53:00 AM 26154.57 128.77
7/23/2014 9:54:00 AM 26149.81 124.01
7/23/2014 9:55:00 AM 26162.22 136.42
7/23/2014 9:56:00 AM 26165.42 139.62
7/23/2014 9:57:00 AM 26165.28 139.48
7/23/2014 9:58:00 AM 26161.12 135.32
7/23/2014 9:59:00 AM 26165.35 139.55
7/23/2014 10:00:00 AM 26168.40 142.60
7/23/2014 10:01:00 AM 26174.26 148.46
7/23/2014 10:02:00 AM 26167.43 141.63
7/23/2014 10:03:00 AM 26167.43 141.63
7/23/2014 10:04:00 AM 26152.86 127.06
7/23/2014 10:05:00 AM 26150.21 124.41
7/23/2014 10:06:00 AM 26151.57 125.77
7/23/2014 10:07:00 AM 26144.32 118.52
7/23/2014 10:08:00 AM 26146.21 120.41
7/23/2014 10:09:00 AM 26143.71 117.91
7/23/2014 10:10:00 AM 26128.08 102.28
7/23/2014 10:11:00 AM 26118.36 92.56
7/23/2014 10:12:00 AM 26126.47 100.67
7/23/2014 10:13:00 AM 26119.17 93.37
7/23/2014 10:14:00 AM 26114.75 88.95
7/23/2014 10:15:00 AM 26098.02 72.22
7/23/2014 10:17:00 AM 26103.85 78.05
7/23/2014 10:18:00 AM 26114.37 88.57
7/23/2014 10:19:00 AM 26115.23 89.43
7/23/2014 10:20:00 AM 26116.57 90.77
7/23/2014 10:21:00 AM 26123.33 97.53
7/23/2014 10:22:00 AM 26118.79 92.99
7/23/2014 10:23:00 AM 26108.20 82.40
7/23/2014 10:24:00 AM 26106.44 80.64
7/23/2014 10:25:00 AM 26106.28 80.48
7/23/2014 10:26:00 AM 26116.57 90.77
7/23/2014 10:27:00 AM 26115.17 89.37
7/23/2014 10:28:00 AM 26122.76 96.96
7/23/2014 10:29:00 AM 26131.28 105.48
7/23/2014 10:30:00 AM 26144.65 118.85
7/23/2014 10:31:00 AM 26148.88 123.08
7/23/2014 10:32:00 AM 26136.32 110.52
7/23/2014 10:34:00 AM 26129.33 103.53
7/23/2014 10:35:00 AM 26112.53 86.73
7/23/2014 10:36:00 AM 26111.51 85.71
7/23/2014 10:37:00 AM 26111.51 85.71
7/23/2014 10:38:00 AM 26101.20 75.40
7/23/2014 10:39:00 AM 26106.09 80.29
7/23/2014 10:40:00 AM 26115.23 89.43
7/23/2014 10:41:00 AM 26123.72 97.92
7/23/2014 10:42:00 AM 26120.14 94.34
7/23/2014 10:43:00 AM 26101.72 75.92
7/23/2014 10:44:00 AM 26116.70 90.90
7/23/2014 10:45:00 AM 26111.72 85.92
7/23/2014 10:46:00 AM 26118.05 92.25
7/23/2014 10:47:00 AM 26118.19 92.39
7/23/2014 10:48:00 AM 26123.73 97.93
7/23/2014 10:49:00 AM 26116.57 90.77
7/23/2014 10:50:00 AM 26126.12 100.32
7/23/2014 10:51:00 AM 26135.46 109.66
7/23/2014 10:52:00 AM 26136.77 110.97
7/23/2014 10:53:00 AM 26137.58 111.78
7/23/2014 10:54:00 AM 26131.84 106.04
7/23/2014 10:55:00 AM 26131.47 105.67
7/23/2014 10:56:00 AM 26130.53 104.73
7/23/2014 10:57:00 AM 26129.09 103.29
7/23/2014 10:58:00 AM 26123.94 98.14
7/23/2014 10:59:00 AM 26128.20 102.40
7/23/2014 11:01:00 AM 26126.13 100.33
7/23/2014 11:02:00 AM 26132.68 106.88
7/23/2014 11:03:00 AM 26128.91 103.11
7/23/2014 11:04:00 AM 26129.98 104.18
7/23/2014 11:05:00 AM 26118.88 93.08
7/23/2014 11:06:00 AM 26117.12 91.32
7/23/2014 11:07:00 AM 26117.90 92.10
7/23/2014 11:08:00 AM 26113.42 87.62
7/23/2014 11:09:00 AM 26101.38 75.58
7/23/2014 11:10:00 AM 26093.37 67.57
7/23/2014 11:12:00 AM 26089.40 63.60
7/23/2014 11:13:00 AM 26076.08 50.28
7/23/2014 11:14:00 AM 26083.88 58.08
7/23/2014 11:15:00 AM 26090.00 64.20
7/23/2014 11:16:00 AM 26082.27 56.47
7/23/2014 11:17:00 AM 26080.85 55.05
7/23/2014 11:18:00 AM 26062.89 37.09
7/23/2014 11:19:00 AM 26068.60 42.80
7/23/2014 11:20:00 AM 26073.92 48.12
7/23/2014 11:21:00 AM 26074.94 49.14
7/23/2014 11:22:00 AM 26076.63 50.83
7/23/2014 11:23:00 AM 26078.11 52.31
7/23/2014 11:24:00 AM 26086.37 60.57
7/23/2014 11:25:00 AM 26078.10 52.30
7/23/2014 11:26:00 AM 26076.66 50.86
7/23/2014 11:28:00 AM 26065.69 39.89
7/23/2014 11:29:00 AM 26071.27 45.47
7/23/2014 11:31:00 AM 26066.51 40.71
7/23/2014 11:32:00 AM 26070.67 44.87
7/23/2014 11:33:00 AM 26078.82 53.02
7/23/2014 11:34:00 AM 26085.56 59.76
7/23/2014 11:35:00 AM 26084.98 59.18
7/23/2014 11:37:00 AM 26087.51 61.71
7/23/2014 11:39:00 AM 26090.62 64.82
7/23/2014 11:40:00 AM 26083.13 57.33
7/23/2014 11:41:00 AM 26073.76 47.96
7/23/2014 11:42:00 AM 26074.69 48.89
7/23/2014 11:43:00 AM 26077.24 51.44
7/23/2014 11:44:00 AM 26083.69 57.89
7/23/2014 11:45:00 AM 26088.53 62.73
7/23/2014 11:46:00 AM 26095.18 69.38
7/23/2014 11:47:00 AM 26096.26 70.46
7/23/2014 11:48:00 AM 26102.10 76.30
7/23/2014 11:49:00 AM 26108.54 82.74
7/23/2014 11:50:00 AM 26104.31 78.51
7/23/2014 11:51:00 AM 26101.23 75.43
7/23/2014 11:52:00 AM 26101.24 75.44
7/23/2014 11:53:00 AM 26099.51 73.71
7/23/2014 11:54:00 AM 26101.04 75.24
7/23/2014 11:55:00 AM 26096.36 70.56
7/23/2014 11:56:00 AM 26098.65 72.85
7/23/2014 11:57:00 AM 26099.40 73.60
7/23/2014 11:58:00 AM 26097.77 71.97
7/23/2014 11:59:00 AM 26091.02 65.22
7/23/2014 12:00:00 PM 26087.17 61.37
7/23/2014 12:01:00 PM 26091.23 65.43
7/23/2014 12:02:00 PM 26088.21 62.41
7/23/2014 12:03:00 PM 26084.82 59.02
7/23/2014 12:04:00 PM 26082.82 57.02
7/23/2014 12:05:00 PM 26087.25 61.45
7/23/2014 12:06:00 PM 26091.24 65.44
7/23/2014 12:07:00 PM 26100.39 74.59
7/23/2014 12:08:00 PM 26101.67 75.87
7/23/2014 12:09:00 PM 26100.51 74.71
7/23/2014 12:10:00 PM 26107.60 81.80
7/23/2014 12:12:00 PM 26098.94 73.14
7/23/2014 12:13:00 PM 26105.84 80.04
7/23/2014 12:14:00 PM 26109.56 83.76
7/23/2014 12:15:00 PM 26114.05 88.25
7/23/2014 12:16:00 PM 26117.88 92.08
7/23/2014 12:17:00 PM 26120.04 94.24
7/23/2014 12:18:00 PM 26119.17 93.37
7/23/2014 12:19:00 PM 26120.25 94.45
7/23/2014 12:20:00 PM 26122.55 96.75
7/23/2014 12:21:00 PM 26121.76 95.96
7/23/2014 12:22:00 PM 26122.76 96.96
7/23/2014 12:23:00 PM 26116.11 90.31
7/23/2014 12:24:00 PM 26119.06 93.26
7/23/2014 12:25:00 PM 26117.45 91.65
7/23/2014 12:26:00 PM 26116.54 90.74
7/23/2014 12:27:00 PM 26113.09 87.29
7/23/2014 12:28:00 PM 26111.81 86.01
7/23/2014 12:29:00 PM 26110.75 84.95
7/23/2014 12:30:00 PM 26103.73 77.93
7/23/2014 12:31:00 PM 26103.94 78.14
7/23/2014 12:32:00 PM 26103.94 78.14
7/23/2014 12:33:00 PM 26104.67 78.87
7/23/2014 12:34:00 PM 26104.87 79.07
7/23/2014 12:35:00 PM 26110.09 84.29
7/23/2014 12:36:00 PM 26114.81 89.01
7/23/2014 12:37:00 PM 26115.43 89.63
7/23/2014 12:38:00 PM 26124.67 98.87
7/23/2014 12:39:00 PM 26129.99 104.19
7/23/2014 12:40:00 PM 26130.16 104.36
7/23/2014 12:41:00 PM 26137.68 111.88
7/23/2014 12:42:00 PM 26139.57 113.77
7/23/2014 12:43:00 PM 26136.29 110.49
7/23/2014 12:44:00 PM 26129.66 103.86
7/23/2014 12:45:00 PM 26127.95 102.15
7/23/2014 12:46:00 PM 26124.95 99.15
7/23/2014 12:47:00 PM 26120.09 94.29
7/23/2014 12:48:00 PM 26120.15 94.35
7/23/2014 12:49:00 PM 26123.85 98.05
7/23/2014 12:50:00 PM 26125.86 100.06
7/23/2014 12:51:00 PM 26123.80 98.00
7/23/2014 12:52:00 PM 26129.56 103.76
7/23/2014 12:53:00 PM 26129.58 103.78
7/23/2014 12:54:00 PM 26131.71 105.91
7/23/2014 12:55:00 PM 26135.20 109.40
7/23/2014 12:56:00 PM 26137.40 111.60
7/23/2014 12:57:00 PM 26143.74 117.94
7/23/2014 12:58:00 PM 26140.43 114.63
7/23/2014 12:59:00 PM 26137.33 111.53
7/23/2014 1:00:00 PM 26134.22 108.42
7/23/2014 1:01:00 PM 26134.61 108.81
7/23/2014 1:02:00 PM 26132.24 106.44
7/23/2014 1:03:00 PM 26132.65 106.85
7/23/2014 1:04:00 PM 26131.53 105.73
7/23/2014 1:05:00 PM 26127.16 101.36
7/23/2014 1:06:00 PM 26121.24 95.44
7/23/2014 1:07:00 PM 26115.19 89.39
7/23/2014 1:08:00 PM 26112.46 86.66
7/23/2014 1:09:00 PM 26121.41 95.61
7/23/2014 1:10:00 PM 26119.07 93.27
7/23/2014 1:11:00 PM 26118.80 93.00
7/23/2014 1:12:00 PM 26120.66 94.86
7/23/2014 1:13:00 PM 26120.47 94.67
7/23/2014 1:14:00 PM 26122.58 96.78
7/23/2014 1:15:00 PM 26122.58 96.78
7/23/2014 1:16:00 PM 26118.35 92.55
7/23/2014 1:17:00 PM 26122.14 96.34
7/23/2014 1:18:00 PM 26124.36 98.56
7/23/2014 1:19:00 PM 26122.53 96.73
7/23/2014 1:20:00 PM 26121.54 95.74
7/23/2014 1:21:00 PM 26120.45 94.65
7/23/2014 1:22:00 PM 26116.53 90.73
7/23/2014 1:23:00 PM 26107.14 81.34
7/23/2014 1:24:00 PM 26107.39 81.59
7/23/2014 1:25:00 PM 26107.61 81.81
7/23/2014 1:26:00 PM 26107.49 81.69
7/23/2014 1:27:00 PM 26107.66 81.86
7/23/2014 1:28:00 PM 26107.54 81.74
7/23/2014 1:29:00 PM 26103.69 77.89
7/23/2014 1:30:00 PM 26101.78 75.98
7/23/2014 1:31:00 PM 26092.58 66.78
7/23/2014 1:32:00 PM 26087.81 62.01
7/23/2014 1:33:00 PM 26075.34 49.54
7/23/2014 1:34:00 PM 26041.09 15.29
7/23/2014 1:35:00 PM 26033.40 7.60
7/23/2014 1:36:00 PM 26010.96 -14.84
7/23/2014 1:37:00 PM 26025.56 -0.24
7/23/2014 1:38:00 PM 26044.81 19.01
7/23/2014 1:39:00 PM 26052.74 26.94
7/23/2014 1:40:00 PM 26053.61 27.81
7/23/2014 1:41:00 PM 26024.06 -1.74
7/23/2014 1:42:00 PM 26026.02 0.22
7/23/2014 1:43:00 PM 26034.90 9.10
7/23/2014 1:44:00 PM 26040.11 14.31
7/23/2014 1:45:00 PM 26030.83 5.03
7/23/2014 1:46:00 PM 26009.14 -16.66
7/23/2014 1:47:00 PM 26004.12 -21.68
7/23/2014 1:48:00 PM 26019.06 -6.74
7/23/2014 1:49:00 PM 26028.51 2.71
7/23/2014 1:50:00 PM 26034.78 8.98
7/23/2014 1:51:00 PM 26038.92 13.12
7/23/2014 1:52:00 PM 26041.36 15.56
7/23/2014 1:53:00 PM 26034.70 8.90
7/23/2014 1:54:00 PM 26023.46 -2.34
7/23/2014 1:55:00 PM 26021.04 -4.76
7/23/2014 1:56:00 PM 26030.08 4.28
7/23/2014 1:57:00 PM 26033.09 7.29
7/23/2014 1:58:00 PM 26033.28 7.48
7/23/2014 1:59:00 PM 26035.52 9.72
7/23/2014 2:00:00 PM 26025.93 0.13
7/23/2014 2:01:00 PM 26031.55 5.75
7/23/2014 2:02:00 PM 26029.38 3.58
7/23/2014 2:03:00 PM 26028.29 2.49
7/23/2014 2:04:00 PM 26029.72 3.92
7/23/2014 2:05:00 PM 26029.35 3.55
7/23/2014 2:06:00 PM 26038.69 12.89
7/23/2014 2:07:00 PM 26048.05 22.25
7/23/2014 2:08:00 PM 26044.33 18.53
7/23/2014 2:09:00 PM 26051.47 25.67
7/23/2014 2:10:00 PM 26049.76 23.96
7/23/2014 2:11:00 PM 26055.85 30.05
7/23/2014 2:12:00 PM 26054.73 28.93
7/23/2014 2:13:00 PM 26070.15 44.35
7/23/2014 2:14:00 PM 26067.06 41.26
7/23/2014 2:15:00 PM 26058.14 32.34
7/23/2014 2:16:00 PM 26067.66 41.86
7/23/2014 2:17:00 PM 26061.38 35.58
7/23/2014 2:18:00 PM 26063.46 37.66
7/23/2014 2:19:00 PM 26074.25 48.45
7/23/2014 2:20:00 PM 26070.86 45.06
7/23/2014 2:21:00 PM 26064.55 38.75
7/23/2014 2:22:00 PM 26063.61 37.81
7/23/2014 2:23:00 PM 26062.57 36.77
7/23/2014 2:24:00 PM 26067.58 41.78
7/23/2014 2:25:00 PM 26068.77 42.97
7/23/2014 2:26:00 PM 26074.47 48.67
7/23/2014 2:27:00 PM 26077.63 51.83
7/23/2014 2:28:00 PM 26083.81 58.01
7/23/2014 2:29:00 PM 26096.27 70.47
7/23/2014 2:30:00 PM 26092.70 66.90
7/23/2014 2:31:00 PM 26097.43 71.63
7/23/2014 2:32:00 PM 26122.59 96.79
7/23/2014 2:33:00 PM 26141.50 115.70
7/23/2014 2:34:00 PM 26131.12 105.32
7/23/2014 2:35:00 PM 26134.16 108.36
7/23/2014 2:36:00 PM 26120.58 94.78
7/23/2014 2:37:00 PM 26115.09 89.29
7/23/2014 2:38:00 PM 26112.77 86.97
7/23/2014 2:39:00 PM 26108.69 82.89
7/23/2014 2:40:00 PM 26088.60 62.80
7/23/2014 2:41:00 PM 26086.94 61.14
7/23/2014 2:42:00 PM 26089.21 63.41
7/23/2014 2:43:00 PM 26104.20 78.40
7/23/2014 2:44:00 PM 26118.09 92.29
7/23/2014 2:45:00 PM 26119.02 93.22
7/23/2014 2:46:00 PM 26117.15 91.35
7/23/2014 2:47:00 PM 26128.16 102.36
7/23/2014 2:48:00 PM 26131.69 105.89
7/23/2014 2:49:00 PM 26117.02 91.22
7/23/2014 2:50:00 PM 26121.75 95.95
7/23/2014 2:51:00 PM 26120.32 94.52
7/23/2014 2:52:00 PM 26122.84 97.04
7/23/2014 2:53:00 PM 26119.54 93.74
7/23/2014 2:54:00 PM 26110.78 84.98
7/23/2014 2:55:00 PM 26110.70 84.90
7/23/2014 2:56:00 PM 26117.37 91.57
7/23/2014 2:57:00 PM 26126.79 100.99
7/23/2014 2:58:00 PM 26131.68 105.88
7/23/2014 2:59:00 PM 26142.44 116.64
7/23/2014 3:00:00 PM 26142.96 117.16
7/23/2014 3:01:00 PM 26139.64 113.84
7/23/2014 3:02:00 PM 26154.30 128.50
7/23/2014 3:03:00 PM 26142.46 116.66
7/23/2014 3:04:00 PM 26129.68 103.88
7/23/2014 3:05:00 PM 26128.73 102.93
7/23/2014 3:06:00 PM 26118.24 92.44
7/23/2014 3:07:00 PM 26121.52 95.72
7/23/2014 3:08:00 PM 26121.88 96.08
7/23/2014 3:09:00 PM 26129.99 104.19
7/23/2014 3:10:00 PM 26123.02 97.22
7/23/2014 3:11:00 PM 26125.52 99.72
7/23/2014 3:12:00 PM 26132.94 107.14
7/23/2014 3:13:00 PM 26137.08 111.28
7/23/2014 3:14:00 PM 26141.74 115.94
7/23/2014 3:15:00 PM 26141.80 116.00
7/23/2014 3:16:00 PM 26139.49 113.69
7/23/2014 3:17:00 PM 26139.51 113.71
7/23/2014 3:18:00 PM 26143.20 117.40
7/23/2014 3:19:00 PM 26150.38 124.58
7/23/2014 3:20:00 PM 26151.53 125.73
7/23/2014 3:21:00 PM 26150.65 124.85
7/23/2014 3:22:00 PM 26150.64 124.84
7/23/2014 3:23:00 PM 26152.76 126.96
7/23/2014 3:24:00 PM 26160.32 134.52
7/23/2014 3:25:00 PM 26162.84 137.04
7/23/2014 3:26:00 PM 26165.68 139.88
7/23/2014 3:27:00 PM 26162.66 136.86
7/23/2014 3:28:00 PM 26145.63 119.83
7/23/2014 3:29:00 PM 26131.21 105.41
7/23/2014 3:30:00 PM 26138.47 112.67
7/23/2014 3:31:00 PM 26147.33 121.53
7/23/2014 3:32:00 PM 26147.33 121.53
7/23/2014 3:33:00 PM 26147.33 121.53
7/23/2014 3:34:00 PM 26147.33 121.53
7/23/2014 3:35:00 PM 26147.33 121.53
7/23/2014 3:36:00 PM 26147.33 121.53
7/23/2014 3:37:00 PM 26147.33 121.53
7/23/2014 3:38:00 PM 26147.33 121.53
7/23/2014 3:39:00 PM 26147.33 121.53
7/23/2014 3:40:00 PM 26147.33 121.53
7/23/2014 3:41:00 PM 26147.33 121.53
7/23/2014 3:42:00 PM 26147.33 121.53
7/23/2014 3:43:00 PM 26147.33 121.53
7/23/2014 3:44:00 PM 26147.33 121.53
7/23/2014 3:45:00 PM 26147.33 121.53
7/23/2014 3:46:00 PM 26147.33 121.53
7/23/2014 3:47:00 PM 26147.33 121.53
7/23/2014 3:48:00 PM 26147.33 121.53
7/23/2014 3:49:00 PM 26147.33 121.53
7/23/2014 3:51:00 PM 26147.33 121.53
7/23/2014 3:52:00 PM 26147.33 121.53
7/23/2014 3:53:00 PM 26147.33 121.53
7/23/2014 3:54:00 PM 26147.33 121.53
7/23/2014 3:55:00 PM 26147.33 121.53
7/23/2014 3:56:00 PM 26147.33 121.53