BSE Sensex Prices
   
Click here to get latest refresh
   
Previous Day Close 28223.70 
Time Price Variance
9/28/2016 9:00:00 AM 28177.07 -46.63
9/28/2016 9:01:00 AM 28177.07 -46.63
9/28/2016 9:02:00 AM 28207.18 -16.52
9/28/2016 9:03:00 AM 28196.35 -27.35
9/28/2016 9:04:00 AM 28185.93 -37.77
9/28/2016 9:05:00 AM 28186.85 -36.85
9/28/2016 9:06:00 AM 28187.29 -36.41
9/28/2016 9:07:00 AM 28198.88 -24.82
9/28/2016 9:08:00 AM 28198.88 -24.82
9/28/2016 9:15:00 AM 28265.05 41.35
9/28/2016 9:16:00 AM 28264.96 41.26
9/28/2016 9:17:00 AM 28263.59 39.89
9/28/2016 9:18:00 AM 28270.88 47.18
9/28/2016 9:19:00 AM 28257.24 33.54
9/28/2016 9:20:00 AM 28237.43 13.73
9/28/2016 9:21:00 AM 28245.11 21.41
9/28/2016 9:22:00 AM 28224.26 0.56
9/28/2016 9:23:00 AM 28228.60 4.90
9/28/2016 9:24:00 AM 28227.91 4.21
9/28/2016 9:25:00 AM 28249.60 25.90
9/28/2016 9:26:00 AM 28265.20 41.50
9/28/2016 9:27:00 AM 28262.83 39.13
9/28/2016 9:28:00 AM 28255.73 32.03
9/28/2016 9:29:00 AM 28259.45 35.75
9/28/2016 9:30:00 AM 28249.60 25.90
9/28/2016 9:31:00 AM 28248.19 24.49
9/28/2016 9:32:00 AM 28245.19 21.49
9/28/2016 9:33:00 AM 28243.56 19.86
9/28/2016 9:34:00 AM 28243.65 19.95
9/28/2016 9:35:00 AM 28238.15 14.45
9/28/2016 9:36:00 AM 28249.91 26.21
9/28/2016 9:37:00 AM 28257.54 33.84
9/28/2016 9:38:00 AM 28254.04 30.34
9/28/2016 9:39:00 AM 28251.31 27.61
9/28/2016 9:40:00 AM 28251.80 28.10
9/28/2016 9:41:00 AM 28243.76 20.06
9/28/2016 9:42:00 AM 28241.39 17.69
9/28/2016 9:43:00 AM 28245.69 21.99
9/28/2016 9:44:00 AM 28255.74 32.04
9/28/2016 9:45:00 AM 28275.75 52.05
9/28/2016 9:46:00 AM 28282.11 58.41
9/28/2016 9:47:00 AM 28291.34 67.64
9/28/2016 9:48:00 AM 28284.48 60.78
9/28/2016 9:49:00 AM 28284.60 60.90
9/28/2016 9:50:00 AM 28276.32 52.62
9/28/2016 9:51:00 AM 28265.02 41.32
9/28/2016 9:52:00 AM 28260.17 36.47
9/28/2016 9:53:00 AM 28260.04 36.34
9/28/2016 9:54:00 AM 28256.43 32.73
9/28/2016 9:55:00 AM 28262.10 38.40
9/28/2016 9:56:00 AM 28258.93 35.23
9/28/2016 9:57:00 AM 28254.12 30.42
9/28/2016 9:58:00 AM 28260.05 36.35
9/28/2016 9:59:00 AM 28264.92 41.22
9/28/2016 10:00:00 AM 28266.95 43.25
9/28/2016 10:01:00 AM 28271.41 47.71
9/28/2016 10:02:00 AM 28280.08 56.38
9/28/2016 10:03:00 AM 28279.11 55.41
9/28/2016 10:04:00 AM 28279.76 56.06
9/28/2016 10:05:00 AM 28282.43 58.73
9/28/2016 10:06:00 AM 28284.45 60.75
9/28/2016 10:07:00 AM 28286.28 62.58
9/28/2016 10:08:00 AM 28285.34 61.64
9/28/2016 10:09:00 AM 28286.38 62.68
9/28/2016 10:10:00 AM 28279.04 55.34
9/28/2016 10:11:00 AM 28273.01 49.31
9/28/2016 10:12:00 AM 28274.49 50.79
9/28/2016 10:13:00 AM 28275.64 51.94
9/28/2016 10:14:00 AM 28274.33 50.63
9/28/2016 10:15:00 AM 28274.98 51.28
9/28/2016 10:16:00 AM 28278.29 54.59
9/28/2016 10:17:00 AM 28279.20 55.50
9/28/2016 10:18:00 AM 28276.17 52.47
9/28/2016 10:19:00 AM 28270.46 46.76