• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 29-Sep-2020 EOD, Market Closed
SENSEX
37,973.22
-8.41 (-0.02%)
NIFTY
11,222.40
-5.15 (-0.05%)
    No Companies Visited

Currency News

  • Rupee drops

    29-Sep-20 (17:53)
    At 74.0050/0075 per Dollar
    Rupee closed lower at 74.0050/0075 per Dollar on Tuesday (29 September 2020), versus its previous close of 73.5925/5950 per Dollar...
  • Rupee flares up

    28-Sep-20 (18:26)
    At 73.5925/5950 per Dollar
    Rupee closed higher at 73.5925/5950 per Dollar on 28th September 2020 (Monday), versus its previous close of 73.7025/7075 per Doll...
  • Rupee closes up

    25-Sep-20 (18:26)
    At 73.7025/7075
    Rupee closed higher at 73.7025/7075 per Dollar on Friday (25 September 2020), versus its previous close of 73.9075/9100 per Dollar...
  • Rupee trenches

    24-Sep-20 (17:50)
    At 73.9075/9100 per Dollar
    Rupee closed lower at 73.9075/9100 per Dollar on Thursday (24 September 2020), versus its previous close of 73.5400/5425 per Dolla...
  • Rupee tanks

    23-Sep-20 (18:22)
    At 73.5400/5425 per Dollar
    Rupee closed lower at 73.5400/5425 per Dollar on Wednesday (23 September 2020), versus its previous close of 73.4950/4975 per Doll...
  • Rupee crawls up

    22-Sep-20 (18:00)
    At 73.4950/4975 per Dollar
    Rupee closed higher at 73.4950/4975 per Dollar on Tuesday (22 September 2020), versus its previous close of 73.5600/5750 per Dolla...
  • Rupee skids

    21-Sep-20 (18:03)
    At 73.5600/5750 per Dollar
    Rupee edged lower at 73.5600/5750 per Dollar on Monday (21 September 2020), versus its previous close of 73.4700/4750 per Dollar l...
  • Rupee recovers

    18-Sep-20 (17:36)
    At 73.4700/4750 per Dollar
    Rupee closed higher at 73.4700/4750 per Dollar on Friday (18 September 2020), versus its previous close of 73.7250/7275 per Dollar...
  • Rupee slips

    17-Sep-20 (19:03)
    At 73.7250/7275 per dollar
    Rupee closed lower at 73.7250/7275 per dollar on Thursday (17 September 2020), versus its previous close of 73.6250/6400 per dolla...
  • Rupee closes higher

    16-Sep-20 (18:02)
    At 73.6250/6400 per dollar
    Rupee closed higher at 73.6250/6400 per dollar on Wednesday (16 September 2020), versus its previous close of 73.7050/7100 per dol...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :27-Oct-2020
  • Rate ( )
    73.89
  • Pre Rate ( )
    73.89
  • Chng( % )
    0.01
Japan (JPY)
Exp Date :27-Oct-2020
  • Rate ( )
    70.16
  • Pre Rate ( )
    70.15
  • Chng( % )
    0.01
Europe (EUR)
Exp Date :27-Oct-2020
  • Rate ( )
    86.20
  • Pre Rate ( )
    86.16
  • Chng( % )
    0.04
United Kingdom (GBP)
Exp Date :27-Oct-2020
  • Rate ( )
    95.36
  • Pre Rate ( )
    95.30
  • Chng( % )
    0.07
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine Print Edition queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 29-Sep-2020
  •  ( 18:50) UTI AMC IPO subscribed 27%  
  •  ( 18:50) Likhitha Infra IPO fully subscribed on first day  
  •  ( 18:50) Mazagon Dock IPO subscribed over 2 times on first day  
  •  ( 15:34) Sensex, Nifty end with tiny losses  
  •  ( 15:34) European markets trade lower  
  •  ( 15:17) Prataap Snacks defers plans to amalgamate subsidiaries with itself  
  •  ( 13:42) SBI Cards, American Express ink deal to offer packages for Indian consumers  
  •  ( 13:04) Shree Cement to set up 12,000 TPD clinker unit in Raipur, Chhattisgarh  
  •  ( 12:27) Market breadth remains negative  
  •  ( 12:26) Sensex, Nifty trade flat  
  •  ( 12:13) Intellect Design Arena to enable digital transformation in MFTB, Myanmar  
  •  ( 11:27) Steel Strips Wheels bags an order of 9,000 wheels for EU trailer market  
  •  ( 10:34) Market breadth negative  
  •  ( 10:31) Sensex, Nifty off day's high  
  •  ( 10:27) Infosys' subsidiary, Minit join hands to help clients accelerate process excellence  
  •  ( 09:35) Anuh Pharma receives approval from WHO for anti-malaria drug  
  •  ( 09:29) Sensex moves above 38,000  
  •  ( 09:26) India Grid Trust completes acquiring 74% stake in Jhajjar KT Transco  
  •  ( 09:25) Strong market breadth  
  •  ( 09:21) Market trading higher  
  •  ( 08:15) Wall Street closes higher as energy, financials lead broad rally  
Show News
29 September 2020 00:00
1959.85
(0.71 %)
426.75
(-2.82 %)
2898.90
(-2.17 %)
3293.10
(-1.28 %)
5879.30
(-1.70 %)
435.45
(-1.79 %)
1713.20
(1.83 %)
812.40
(-2.69 %)
1062.50
(0.80 %)
2034.20
(-1.45 %)
356.95
(-1.64 %)
536.25
(-3.37 %)
1010.25
(0.07 %)
169.35
(-2.31 %)
1263.55
(-1.21 %)
895.15
(-0.86 %)
613.00
(-0.33 %)
6738.60
(0.47 %)
15625.40
(-0.61 %)
85.25
(-2.63 %)
69.15
(-3.82 %)
163.25
(-2.89 %)
2244.85
(1.31 %)
185.00
(-1.23 %)
505.60
(-0.90 %)
370.00
(2.51 %)
2487.25
(2.55 %)
768.20
(-1.44 %)
1167.45
(2.48 %)
4064.60
(3.47 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.