• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Nov-2020 EOD, Market Closed
44,149.72
-110.02 (-0.25%)
NIFTY
12,968.95
-18.05 (-0.14%)
SENSEX
    No Companies Visited

Derivatives News

  • Kotak Mahindra, Bajaj Finance and RIL were top traded stock futures in F&O segment.
    The Nifty December 2020 futures were at 12,997, a premium of 28.05 points compared with the Nifty's spot closing of 12,968.95.
  • VIX slumps 13% on expiry day

    26-Nov-20 (16:41)
    Turnover spurts in F&O segment soars to Rs 72.57 lakh crore.
    The Nifty December 2020 futures were at 13,043.75, a premium of 56.75 points compared with the Nifty's spot closing of 12,987.
  • VIX soared 10% ahead of the monthly derivatives expiry on Thursday.
    The Nifty November 2020 futures were at 12,856.70, a discount of 1.7 points compared with the Nifty's spot closing of 12,858.40. ...
  • Nifty Nov futures at premium

    24-Nov-20 (16:50)
    India VIX rose 1.25% to 21.0575.
    The Nifty November 2020 futures were at 13,077.60, a premium of 22.45 points compared with the Nifty's spot closing of 13,055.15. ...
  • VIX jumps 6% to 20.81

    23-Nov-20 (17:08)
    RIL, Bajaj Finance and IndusInd Bank were top traded individual stock futures contracts in the NSE's F&O segment.
    The Nifty November 2020 futures were at 12,941, a premium of 14.55 points compared with the Nifty's spot closing of 12,926.45.
  • VIX fell 0.25% to 19.52.
    The Nifty November 2020 futures were at 12,854, a discount of 5.05 points compared with the Nifty's spot closing of 12,859.05.
  • Turnover spurted in F&O segment due to expiry of weekly index options.
    The Nifty November 2020 futures were at 12,777.40, a premium of 5.7 points compared with the Nifty's spot closing of 12,771.70. <...
  • Bajaj Finance, RIL and SBI were the top traded individual stock futures contracts in F&O segment of NSE.
    The Nifty November 2020 futures were at 12,963.30, a premium of 25.05 points compared with the Nifty's spot closing of 12,938.25. ...
  • India VIX rises 3.5%

    17-Nov-20 (16:56)
    Reliance Industries, Tata Steel and Bajaj Finance were top traded stock futures on the NSE.
    The Nifty November 2020 futures were at 12,889.40, a premium of 15.2 points compared with the Nifty's spot closing of 12,874.20. ...
  • VIX slumped 4.44% to 19.7025.
    The Nifty November 2020 futures were at 12,753.40, a premium of 33.45 points compared with the Nifty's spot closing of 12,719.95. ...
Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Live Market News

  • Currently,no live news available

More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 27-Nov-2020
  •  ( 15:47) Garware Technical board OKs Rs 73 crore buyback  
  •  ( 13:37) European markets open lower as investors digest vaccine news & China data  
  •  ( 13:36) NSO to release the Jul-Sept quarter GDP data today, Nov. 27  
  •  ( 13:36) National Statistics Office to release the Jul-Sept quarter GDP data today, Nov. 27  
  •  ( 13:35) The Nifty index trades below 13,000 level; strong market breadth  
  •  ( 12:34) Sensex, Nifty flat  
  •  ( 11:59) ABB India unveils M3BP motors for its industrial customers  
  •  ( 11:30) Broader market outpeforms  
  •  ( 11:30) Nifty hovers at 12,950 level  
  •  ( 10:51) Adani Transmission acquires 49% stake of Alipurduar Transmission from KPTL  
  •  ( 10:03) AU Small Finance Bank makes an investment of Rs 7.70 cr in NCPI  
  •  ( 09:32) Strong market breadth  
  •  ( 09:30) USL revokes SPA entered with Sri Balaji Implex to sell arm for Rs 30 cr  
  •  ( 09:25) Market trading near flat line  
  •  ( 08:12) China's industrial profits rise 28.2% year-on-year in October  
  •  ( 08:10) Asian stocks trading mixed  
Show News
27 November 2020 00:00
2217.35
(2.85 %)
602.10
(-1.75 %)
3172.65
(1.36 %)
4903.30
(1.56 %)
8755.20
(-0.70 %)
463.30
(-1.07 %)
2257.55
(0.85 %)
822.20
(-2.39 %)
1440.70
(1.00 %)
2137.20
(-0.74 %)
472.80
(-0.55 %)
857.65
(0.85 %)
1100.55
(-1.18 %)
193.70
(-0.56 %)
1901.65
(0.63 %)
1115.80
(-0.33 %)
720.05
(-1.23 %)
7026.70
(0.48 %)
17657.60
(-0.54 %)
94.20
(0.11 %)
78.50
(-2.12 %)
192.50
(-2.63 %)
1929.85
(-1.23 %)
244.30
(-0.47 %)
511.55
(-0.01 %)
577.85
(1.57 %)
2679.15
(-1.53 %)
876.15
(2.20 %)
1357.85
(2.32 %)
4802.75
(-0.64 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.