• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 26-Nov-2021 EOD, Market Closed
SENSEX
57,107.15
-1,687.94 (-2.87%)
NIFTY
17,026.45
-509.80 (-2.91%)
NEWS
    Last Visited
    No Companies Visited
Back

Closed NCDs

    • Date Issue Size
      (  . Cr)       		Over Subscription details
      		 Rating
      Open Close
      27-Sep-21 18-Oct-21 100 An Option To Retain Oversubscription Up To Rs. 900 Crores Aggregating To Rs. 1000 Crores. CRISIL AA/Stable by CRISIL and "BWR AA+/ Negative" by Brickworks.
      23-Sep-21 18-Oct-21 75 An Option To Retain Oversubscription Up To Rs. 75 Crores Aggregating To Rs. 150 Crores. "CRISIL BBB/Stable" by CRISIL.
      23-Sep-21 14-Oct-21 100 An Option To Retain Oversubscription Up To Rs. 400 Crores Aggregating To Rs. 500 Crores. "[ICRA]AA/Stable" by ICRA and "CRISIL AA/Stable" by CRISIL.
      30-Aug-21 24-Sep-21 150 An Option To Retain Oversubscription Up To Rs. 150 Crores Aggregating To Rs. 300 Crores. "BWR BBB+/Stable" by Brickworks.
      06-Sep-21 20-Sep-21 200 An Option To Retain Oversubscription Up To Rs. 800 Crores Aggregating To Rs. 1000 Crores. CRISIL AA/Stable by Crisil and "BWR AA+ /Negative" by Brickworks.
      18-Aug-21 09-Sep-21 125 An Option To Retain Oversubscription Up To Rs. 125 Crores Aggregating To Rs. 250 Crores. "CARE BBB+ Outlook:Stable" by CARE.
      17-Aug-21 06-Sep-21 200 An Option To Retain Oversubscription Up To Rs. 200 Crores Aggregating To Rs. 400 Crores. Acuite AA (Outlook: Negative) By Acuite and "[ICRA]A+ (Negative)" by ICRA.
      06-Jul-21 28-Jul-21 100 An Option To Retain Oversubscription Up To Rs. 900 Crores Aggregating To Rs. 1000 Crores. "CRISIL AA/Stable" by CRISIL and "BWR AA+/ Negative (Assigned)" by Brickwork.
      05-Jul-21 26-Jul-21 100 An Option To Retain Oversubscription Up To Rs. 50 Crores Aggregating To Rs. 150 Crores. "CARE BB+;Stable (Double BB plus;Outlook:Stable)" by CARE.
      29-Jun-21 23-Jul-21 100 An Option To Retain Oversubscription Up To Rs. 100 Crores Aggregating To Rs. 200 Crores. [ICRA] BBB (Stable) by ICRA.
      12-Jul-21 19-Jul-21 200 An Option To Retain Oversubscription Up To Rs. 800 Crores Aggregating To Rs. 1000 Crores. CARE AA (CWD) (Double A) by CARE and [ICRA] AA with outlook (Negative) by ICRA.
      28-Apr-21 30-Apr-21 100 An Option To Retain Oversubscription Up To Rs. 900 Crores Aggregating To Rs. 1000 Crores. "CRISIL AAA / Stable" by CRISIL and "IND AAA/ Stable" by IRRPL.
      07-Apr-21 29-Apr-21 200 An Option To Retain Oversubscription Up To Rs. 200 Crores Aggregating To Rs. 400 Crores. "CRISIL A+/(Stable)" by CRISIL.
      01-Apr-21 23-Apr-21 200 An Option To Retain Oversubscription Up To Rs. 200 Crores Aggregating To Rs. 400 Crores. "Acuite AA (Outlook: Negative)" by Acuite and "BWR AA-/Stable" by Brickworks.
      30-Mar-21 23-Apr-21 175 An Option To Retain Oversubscription Up To Rs. 175 Crores Aggregating To Rs. 350 Crores. "BWR BBB+/Stable" by Brickworks.
      30-Mar-21 23-Apr-21 125 An Option To Retain Oversubscription Up To Rs. 125 Crores Aggregating To Rs. 250 Crores. "IND BBB': Outlook Stable" by IRRPL.
      08-Apr-21 12-Apr-21 100 An Option To Retain Oversubscription Up To Rs. 1600 Crores Aggregating To Rs. 1700 Crores. "[ICRA] AA+/Stable" by ICRA and "CRISIL AA+/Stable" by CRISIL.
      03-Mar-21 18-Mar-21 100 An Option To Retain Oversubscription Up To Rs. 900 Crores Aggregating To Rs. 1000 Crores. "CRISIL AA/Negative" by CRISIL and "BWR AA+/ Negative" by Brickworks.
      18-Feb-21 09-Mar-21 150 An Option To Retain Oversubscription Up To Rs. 150 Crores Aggregating To Rs. 300 Crores. "CRISIL A (Stable)" by CRISIL.
      13-Jan-21 09-Feb-21 125 An Option To Retain Oversubscription Up To Rs. 125 Crores Aggregating To Rs. 250 Crores. IND BBB': Outlook Stable by IRRPL.
      1 

Quick Links

(Mouseover on   for more information)

Capital Market Products

triangle
  • new advertise
    From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
    For more details visit a website
    Write Us
  • new advertise
    Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
    For more details visit a website
    Write Us
  • new advertise
    To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
    For more details visit a website
    Write Us
  • new advertise
    Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
    For more details visit a website
    Write Us
  • new advertise
    Telefolio Gold is a premium online media-cum-database service through which Capital Market publishes select ideas along with relevant data and information. A unique feature of this service is that only highly convincing ideas are presented and monitored on a continuous basis so that one can extract maximum out of them and enjoy long term benefits.
    For more details visit a website
    Write Us
  • new advertise
    Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.
    For more details visit a website
    Write Us

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 26-Nov-2021
  •  ( 15:42) Sensex crashes 1,700 pts; The Nifty index manages to close above 17,000  
  •  ( 14:39) Indices hover near intraday low; The Nifty index holds 17,100 level  
  •  ( 12:32) LIC of India picks up minor stake in Aurobindo Pharma on Nov. 24  
  •  ( 12:20) Kirloskar Ferrous to acquire a majority stake in ISMT  
  •  ( 12:07) Shreyas Shipping & Logistics purchases carrier TBC Kailash for $14.60 mil.  
  •  ( 11:50) Indian Metals board OKs 1:1 bonus issue  
  •  ( 11:37) Indices hit intraday low; market breadth remains weak  
  •  ( 11:00) Ramkrishna Forgings bags order worth $1.2 mn in Oil & Gas segment  
  •  ( 10:35) The Nifty index trades below 17,200 level  
  •  ( 10:34) Benchmarks edge lower as COVID-19 fears re-escalate  
  •  ( 10:16) Tarsons Products lists at Rs 700 vs issue price of Rs 662  
  •  ( 10:14) Greenlam Ind board to mull stock split on 13 Dec  
  •  ( 09:32) Domestic indices open lower; The Nifty index trades beneath 17,300 mark  
  •  ( 08:46) Godrej Properties acquires land parcel in Bengaluru's Sarjapur  
  •  ( 08:35) Asian stocks trading lower  
Show News
26 November 2021 00:00
Asian Paints : 
3143.90
(0.01 %)
Axis Bank : 
661.80
(-2.68 %)
Bajaj Auto : 
3333.95
(-1.66 %)
Bajaj Finance : 
6803.75
(-4.60 %)
Bajaj Finserv : 
16679.95
(-3.88 %)
Bharti Airtel : 
737.45
(-3.60 %)
Dr Reddy's Labs : 
4744.90
(3.32 %)
H D F C : 
2742.10
(-4.49 %)
HCL Technologies : 
1107.75
(-1.53 %)
HDFC Bank : 
1490.10
(-2.24 %)
Hind. Unilever : 
2334.75
(-0.64 %)
ICICI Bank : 
721.95
(-3.86 %)
IndusInd Bank : 
901.45
(-6.01 %)
Infosys : 
1690.45
(-1.86 %)
ITC : 
223.95
(-3.18 %)
Kotak Mah. Bank : 
1962.95
(-3.54 %)
Larsen & Toubro : 
1777.35
(-3.88 %)
M & M : 
852.90
(-4.27 %)
Maruti Suzuki : 
7170.90
(-5.27 %)
Nestle India : 
19210.35
(0.11 %)
NTPC : 
128.65
(-4.84 %)
Power Grid Corpn : 
201.85
(-1.15 %)
Reliance Industr : 
2412.15
(-3.30 %)
St Bk of India : 
470.50
(-4.09 %)
Sun Pharma.Inds. : 
766.35
(-2.03 %)
Tata Steel : 
1112.25
(-5.23 %)
TCS : 
3445.65
(0.00 %)
Tech Mahindra : 
1520.40
(-2.46 %)
Titan Company : 
2291.80
(-4.43 %)
UltraTech Cem. : 
7390.65
(-2.88 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.