• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2022 EOD, Market Closed
SENSEX
56,598.28
-509.24 (-0.89%)
NIFTY
16,858.60
-148.80 (-0.87%)
    No Companies Visited
    • Exchange :
      GO
      Type Trade Date Day High
      (  )
      Day Low
      (  )
      Day Open
      (  )
      Day Close
      (  )
      Total Volume Total Value
      (  )
      Secured Redeemable NCDs - Series VIII - Zero Coupon. 28-Sep-22 333 333 333 333 1 333
      Secured Redeemable NCDs Series III - 9.39% Monthly coupon. 28-Sep-22 975 970.2 975 970.2 210 203886
      Secured Redeemable NCDs Option III - 9.40% Monthly coupon. 28-Sep-22 999 999 999 999 200 199800
      Secured Redeemable NCDs Series I - 9.10% Per Annum. 28-Sep-22 1020 992.11 992.11 1020 136 138552
      Sec Red NCDs - Tranche I - Ser V - Cat. III & IV 8.40% Per Annum 28-Sep-22 1090.1 1090.1 1090.1 1090.1 10 10901
      Secured Redeemable NCDs Series V - 9.50% Monthly Coupon. 28-Sep-22 975 975 975 975 32 31200
      8.75% (For Category IV) Tax Free, Secured, Redeemable, Non Convertible Tranche I Series IIB Bonds 28-Sep-22 1225.1 1225.1 1225.1 1225.1 1000 1225100
      Secured Redeemable NCDs Series V - 9.55% Per Annum. 28-Sep-22 894.1 894.1 894.1 894.1 200 178820
      Sec Red NCDs - Tranche I - Ser II - Cat- III & IV - 9.15% Per Annum 28-Sep-22 1074 1070 1070 1070 339 362830
      Secured Redeemable NCDs - Tranche I - Series V - Zero Coupon. 28-Sep-22 1379 1379 1379 1379 20 27580
      Secured Redeemable NCDs Series V - Zero Coupon. 28-Sep-22 1090 1090 1090 1090 30 32700
      Sec Red NCDs - Tranche I - Ser III - Cat. III & IV 8.65% Per Annum 28-Sep-22 1076.5 1076.5 1076.5 1076.5 50 53825
      Secured Redeemable NCDs - Series VI - 10.40% Per Annum. 28-Sep-22 1091.5 1091.5 1091.5 1091.5 9 9823
      8.55% Secured Redeemable Non-Convertible Tax Free Bonds Tranche III Series 3A 28-Sep-22 1294 1294 1294 1294 290 375260
      Secured Redeemable NCDs Series V - 9.00% Monthly coupon. 28-Sep-22 989.99 840 840 989.99 325 291048
      Secured Redeemable NCDs Series IV - 9.55% Per Annum. 28-Sep-22 1000 1000 1000 1000 30 30000
      Unsecured Subordinated Redeemable NCDs - Tranche I - Series 6B 9.00% 28-Sep-22 1061.9 1060 1061.9 1060 212 225075
      Secured Redeemable NCDs Series II - 9.50% Monthly coupon. 28-Sep-22 970.1 970.1 970.1 970.1 26 25222
      Secured Redeemable NCDs - Series IX - 9.20% Monthly coupon. 28-Sep-22 245 244.5 244.95 244.63 335 82020
      9.00% Secured Redeemable Non-Convertible Tax Free Bonds. Series 2B. 28-Sep-22 1230 1230 1230 1230 1 1230
      1 2 3  > 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is an online database of interesting ideas, jointly offered by Capital Market magazine and Capitaline databases. This service not only gives you two fundamentally exciting ideas every week, but also gives you all the relevant tools to study, analyse and track these ideas. All the published data and information about the idea is presented in a user-friendly way to facilitate in-depth study and continuous tracking.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2022
  •  ( 15:49) Benchmarks slide for 6th session, Sensex drops 509 pts, Nifty settles at 16,858.60  
  •  ( 15:08) JSW Steel corrects over 10% in six days  
  •  ( 14:35) Sensex slips 301 pts, Nifty below 16,950 mark, metal stocks lose shine  
  •  ( 13:31) Benchmarks trade with minor cuts; European mrkt opens lower  
  •  ( 12:56) Krsnaa Diagnostics to foray into retail healthcare services  
  •  ( 12:18) Adani Enterprises raises Rs 100-cr through issue of NCDs  
  •  ( 12:01) John Cockerill gets Rs 160-cr order from Jindal Steel Odisha  
  •  ( 11:34) Nifty above 16,950 mark, breadth positive  
  •  ( 11:34) L&T energy bags ‘significant' contract from Assam Govt  
  •  ( 10:56) PFI banned for 5 years in India  
  •  ( 10:49) Power Grid appoints G. Ravisankar as CFO  
  •  ( 10:48) Axis Bank enters into non-binding agreement with Go Digit Life for 9.94% stake  
  •  ( 10:37) MaxVIL subsidiary onboards New York Life as co-investor for Noida project  
  •  ( 10:33) Indices trim early losses, Sensex slides 207 pts, Nifty above 16,900 level  
  •  ( 10:18) GOCL Corp sells 12.25 acre Hyderabad land for Rs 125.11 cr  
  •  ( 09:50) Motherson Sumi Wiring board to mull bonus issue  
  •  ( 09:40) CreditAccess Grameen boards OKs allotting NCDs worth Rs 60 crore  
  •  ( 09:33) Indices slide in early trade, breadth weak  
  •  ( 09:26) Torrent Pharma acquires Curatio Healthcare for 2000 cr  
  •  ( 09:18) LIC buys over 2% stake in state-owned BPCL  
  •  ( 08:33) Asian stocks trading lower  
  •  ( 08:19) IFCI board OKs upto Rs 100-cr preferential issue to Govt  
Show News
28 September 2022 00:00
3571.20
(2.90 %)
716.35
(-2.84 %)
7202.15
(-0.54 %)
1651.05
(-1.70 %)
761.40
(0.11 %)
4267.20
(2.03 %)
2243.95
(-2.02 %)
922.80
(0.50 %)
1388.25
(-1.85 %)
2698.95
(0.75 %)
849.20
(-0.43 %)
1141.45
(-1.97 %)
1394.45
(0.16 %)
324.90
(-2.97 %)
1791.65
(-0.53 %)
1833.10
(-0.38 %)
1242.65
(0.56 %)
8716.20
(-0.64 %)
18860.25
(0.99 %)
158.25
(-0.53 %)
207.80
(1.42 %)
2332.10
(-2.64 %)
525.30
(-2.04 %)
918.15
(2.37 %)
95.25
(-2.41 %)
3037.35
(0.62 %)
1029.60
(0.69 %)
2575.30
(-0.85 %)
6173.75
(-0.39 %)
398.00
(-0.04 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.