• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 09-Jun-2023 13:33 PM
SENSEX
62,708.86
-139.78 (-0.22%)
NIFTY
18,603.60
-30.95 (-0.17%)
    No Companies Visited
    • Exchange :
      GO
      Type Trade Date Day High
      (  )
      Day Low
      (  )
      Day Open
      (  )
      Day Close
      (  )
      Total Volume Total Value
      (  )
      Secured Redeemable NCDs Series IV - 09.00% Monthly Coupon. 08-Jun-23 970 940 950 969.96 248 238355
      Secured Redeemable NCDs Series I - 9.10% Per Annum. 08-Jun-23 982.8 968.2 968.3 982.8 200 195093
      Secured Redeemable NCDs Series III - 9.39% Monthly coupon. 08-Jun-23 945.95 930 945 937.5 765 716850
      Secured Redeemable NCDs Series I - 8.25% Monthly coupon. 08-Jun-23 987.2 980 980 987.2 500 491440
      Sec Red NCDs - Tranche I - Ser V - Cat. III & IV 8.40% Per Annum 08-Jun-23 1069 1069 1069 1069 55 58795
      Secured Redeemable NCDs Series II - 10.35% Quarterly Coupon. 08-Jun-23 982.4 982.4 982.4 982.4 25 24560
      Secured Redeemable NCDs Series V - 9.50% Monthly Coupon. 08-Jun-23 985 985 985 985 40 39400
      MML-11%-27-1-26-PVT 08-Jun-23 101400 101400 101400 101400 1 101400
      Secured Redeemable NCDs - Tranche II - Series VI - 10.40% Per Annum. 08-Jun-23 1027 1022 1027 1023.03 181 185407
      Sec Red NCDs - Tranche I - Ser III - Cat - III & IV 9.30% Per Annum 08-Jun-23 1068.9 1067 1067 1067.9 971 1037136
      Secured Redeemable NCDs - Tranche II - Series III - 9.75% Monthly Coupon. 08-Jun-23 1010.04 1010 1010.04 1010.03 80 80802
      Secured Redeemable NCDs - Tranche II - Series VI - Zero Coupon. 08-Jun-23 1500 1500 1500 1500 48 72000
      Secured Redeemable NCDs Series I STRPP C - 7.90% Half Yearly. 08-Jun-23 417.5 416.84 416.84 417.5 510 212918
      Secured Redeemable NCDs Series II - 9.00% Monthly coupon. 08-Jun-23 997 996.9 996.9 997 400 398761
      Secured Redeemable NCDs - Tranche II - Series X - 10.10% Per Annum. 08-Jun-23 960.05 960.05 960.05 960.05 10 9600
      Secured Redeemable NCDs - Ser III - Cat. I & II 7.00% Per Annum. 08-Jun-23 1001.21 1001.2 1001.21 1001.2 42 42050
      8.76% Secured Redeemable Non- Convertible Tax Free Bonds. Tranche I Series 2B. Date of Maturity 25/10/2028 08-Jun-23 1195.6 1195 1195.6 1195.05 55 65728
      8.83% Secured Redeemable Non-Convertible Tax Free Bonds. Tranche II Series 2B. Date of Maturity 13/01/2029 08-Jun-23 1176.11 1176.11 1176.11 1176.11 15 17641
      8.75% (For Category IV) Tax Free, Secured, Redeemable, Non Convertible Tranche I Series IIB Bonds 08-Jun-23 1193.9 1190 1193.9 1190 245 291950
      Secured Redeemable NCDs Series II - 9.15% Monthly coupon. 08-Jun-23 990 985 985 990 30 29625
      1 2 3  > 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is an online database of interesting ideas, jointly offered by Capital Market magazine and Capitaline databases. This service not only gives you two fundamentally exciting ideas every week, but also gives you all the relevant tools to study, analyse and track these ideas. All the published data and information about the idea is presented in a user-friendly way to facilitate in-depth study and continuous tracking.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 09-Jun-2023
  •  ( 13:31) Schneider Electric slides as MD, CEO resigns  
  •  ( 13:25) PTC Inds board OKs issue of shares upto Rs 45 cr  
  •  ( 12:39) Allcargo Logistics acquires 30% stake in GKEPL for Rs 407 cr  
  •  ( 12:37) Indices turn range bound; FMCG shares slide  
  •  ( 11:57) NHPC arm gets pump hydro storage site in MP  
  •  ( 11:34) Nifty hovers below 18,650 mark, Private bank stocks advances  
  •  ( 11:23) KPI Green gets commissioning certificates from GEDA  
  •  ( 11:12) Tata Power arm bags LoA for 966 MW hybrid renewable power project for Tata Steel  
  •  ( 10:38) CEAT inks pact to acquire additional stake in Tyresnmore  
  •  ( 10:33) Indices trade near flat line, broader mkt outperforms  
  •  ( 10:28) Zydus Life commences phase IV trial for fatty liver disease drug  
  •  ( 09:55) IRB Infra May toll collection jumps 20% YoY  
  •  ( 09:48) Blue Dart Express appoints Sudha Pai as CFO  
  •  ( 09:33) Indices edge higher, breadth strong  
  •  ( 09:28) Biocon's Bangalore-based API facility gets GMP certificate from German authority  
  •  ( 08:32) HAL board to mull stock split on 27th June  
  •  ( 08:25) Asian stocks trading higher  
Show News
09 June 2023 13:32
3173.00
(-1.18 %)
975.35
(1.34 %)
7033.00
(0.36 %)
1469.70
(0.16 %)
830.85
(-0.58 %)
2664.00
(0.33 %)
1121.60
(-0.48 %)
1615.60
(0.42 %)
2627.90
(-1.94 %)
938.50
(0.13 %)
1332.00
(2.20 %)
1267.50
(-1.22 %)
439.95
(-0.65 %)
1863.40
(-1.22 %)
2363.00
(0.96 %)
1368.05
(-0.91 %)
9650.80
(-0.04 %)
22069.55
(-0.31 %)
182.25
(0.11 %)
242.65
(0.43 %)
2494.85
(-0.20 %)
578.90
(-1.63 %)
987.75
(0.07 %)
560.65
(0.18 %)
109.15
(-1.76 %)
3218.00
(-0.56 %)
1067.50
(-0.36 %)
2869.40
(-0.26 %)
8145.90
(0.61 %)
397.40
(-0.53 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.