• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-Oct-2021 12:21 PM
SENSEX
61,853.19
547.24 (0.89%)
NIFTY
18,514.70
176.15 (0.96%)
    No Companies Visited
Contracts which reached high and low based on previous close for selected exchange and category.
As on 18 October 2021
    • Exchange :

      Category :

      Contract LTP ( ) Previous Close ( ) High ( ) Low ( ) Change (%)
      ALUMINIUM-29-Oct-2021 257.90 254.25 258.20 254.00 1.44
      ALUMINIUM-30-Nov-2021 259.95 256.00 259.95 257.25 1.54
      ALUMINIUM-31-Dec-2021 259.00 257.05 259.00 259.00 0.76
      COPPER-29-Oct-2021 810.25 795.35 811.30 805.00 1.87
      COPPER-30-Nov-2021 808.50 796.05 809.70 805.15 1.56
      COTTON-29-Oct-2021 30,960.00 30,530.00 31,100.00 30,860.00 1.41
      COTTON-30-Nov-2021 30,750.00 30,330.00 30,930.00 30,630.00 1.38
      COTTON-31-Dec-2021 30,650.00 30,270.00 30,800.00 30,610.00 1.26
      CPO-29-Oct-2021 1,102.70 1,099.80 1,108.90 1,094.10 0.26
      CPO-30-Nov-2021 1,099.30 1,095.10 1,100.10 1,090.00 0.38
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-Oct-2021
  •  ( 11:34) Seamec plans to restructure biz. with unlisted subsidiary, HAL Offshore  
  •  ( 11:24) Asian markets edged lower  
  •  ( 11:24) Nifty crosses 18,500  
  •  ( 11:16) Route Mobile shareholders approve raising Rs 2,000 cr via securities  
  •  ( 11:03) Ramkrishna Forgings engages with PwC for ESG Roadmap implementation  
  •  ( 10:29) Indiabulls Real Estate reports consl. net profit of Rs 5.53 crore in Q2 FY22  
  •  ( 10:24) Metal stocks rise for seventh day  
  •  ( 10:23) Sensex, Nifty at the day's high  
  •  ( 10:17) Sunteck Realty buys 110-acre land in Pen-Khopoli to enter second home space  
  •  ( 09:33) Market breadth in favor of buyers  
  •  ( 09:32) Indices trade with strong gains  
  •  ( 09:29) Cyient consol. Q2 FY22 PAT up 5.47% Q-o-Q to Rs 121.30 cr  
  •  ( 09:22) Avenue Supermarts Q2 PAT soars 110% YoY to Rs 418 cr  
  •  ( 08:51) HCL Tech's Q2 PAT rises 1.7% QoQ to Rs 3,259 crore  
  •  ( 08:38) Most Asian stocks trading lower  
  •  ( 08:23) China’s GDP grows 4.9% YoY in Q3 2021  
Show News
18 October 2021 12:19
3255.40
(-1.26 %)
811.95
(1.24 %)
3915.75
(-1.25 %)
7832.00
(-0.37 %)
18706.15
(1.19 %)
685.75
(-0.06 %)
4904.60
(-1.11 %)
2819.90
(0.40 %)
1231.15
(-1.58 %)
1690.25
(0.26 %)
2655.00
(0.23 %)
746.45
(2.66 %)
1218.35
(0.70 %)
1766.30
(2.96 %)
261.45
(1.91 %)
2022.90
(0.34 %)
1793.65
(0.25 %)
916.00
(-1.68 %)
7661.55
(2.28 %)
19261.15
(-0.31 %)
150.25
(0.54 %)
205.95
(0.71 %)
2723.20
(0.86 %)
495.75
(1.07 %)
835.70
(-0.64 %)
1404.95
(2.28 %)
3637.10
(0.71 %)
1465.35
(2.45 %)
2629.80
(2.60 %)
7487.40
(1.13 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.