• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-May-2022 EOD, Market Closed
SENSEX
52,792.23
-1,416.30 (-2.61%)
NIFTY
15,809.40
-430.90 (-2.65%)
    No Companies Visited
Contracts,which have gained maximum in terms of percentage on selected exchange,category for the selected expiry date.
As on 19 May 2022
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      ZINC-30-Jun-2022 317.85 309.30 8.55 2.76 383 515
      ZINC-31-May-2022 318.95 310.45 8.50 2.74 1185 4271
      COPPER-30-Jun-2022 767.65 756.80 10.85 1.43 1915 1754
      RUBBER-31-May-2022 17800.00 17550.00 250.00 1.42 7 1
      NATURALGAS-26-Jul-2022 662.70 653.90 8.80 1.35 256 601
      SILVER-05-Sep-2022 62225.00 61434.00 791.00 1.29 515 531
      SILVER-05-Jul-2022 61530.00 60778.00 752.00 1.24 14293 13551
      COPPER-31-May-2022 765.40 756.35 9.05 1.20 3053 8677
      SILVERM-30-Jun-2022 61837.00 61111.00 726.00 1.19 29407 40866
      SILVERMIC-30-Jun-2022 61844.00 61123.00 721.00 1.18 131088 150584
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-May-2022
  •  ( 17:20) ETHOS IPO subscribed 44%  
  •  ( 16:05) Sensex drops 1416 pts, Nifty ends at 15,809.40; IT shares drag  
  •  ( 15:58) Bosch consol. Q4 FY22 PAT down 27.28% YoY to Rs 350.5 cr  
  •  ( 15:05) Alkyl Amines Q4 FY22 PAT down 49.87% YoY to Rs 46.42 cr  
  •  ( 14:52) DRL Q4 profit tanks 76% YoY to Rs 88 crore  
  •  ( 14:40) Sensex tumbles 1350 pts; Nifty at 15,822  
  •  ( 14:35) V-Guard Q4 FY22 PAT rises 32.6% YoY to Rs 223.50 crore  
  •  ( 14:27) M&M partners with Volkswagen for MEB electric components  
  •  ( 13:37) Sensex tanks over 1,300 points; ITC bucks weak trend  
  •  ( 13:28) Shyam Metalics Q4 PAT FY22 rises 12% YoY to Rs 433.2 crore  
  •  ( 12:42) India VIX spurts over 8%  
  •  ( 12:42) Benchmarks at the day's low  
  •  ( 11:37) Indices trade near day's low; Nifty hovers above 15,900  
  •  ( 11:15) Manappuram Finance slumps after Q4 PAT drops 44.2% YoY to Rs 261.10 cr  
  •  ( 10:59) LIC Housing Finance records PAT of Rs 1,118 crore in Q4 FY22   
  •  ( 10:35) Nfity hovers below 15,950; IT stocks drop  
  •  ( 10:27) Granules India consol. Q4 FY22 PAT down 13% YoY to Rs 111 cr  
  •  ( 10:23) IndiGo appoints Pieter Elbers as chief executive officer  
  •  ( 09:58) RBI rejects 6 applications received under 'on tap' licensing guidelines  
  •  ( 09:36) Pidilite Industries consol. Q4 FY22 PAT down 17.7% YoY to Rs 254.35 cr  
  •  ( 09:32) Indices tumble in early trade on weak global stocks; Nifty drops below 16,000  
  •  ( 09:30) Lupin records loss of Rs 518 crore in Q4  
  •  ( 08:43) UCO Bank appoints Sujoy Dutta as CFO  
  •  ( 08:31) Asian stocks trading lower  
  •  ( 08:21) Wall Street slides as growth stocks rally wanes; Target slumps  
Show News
19 May 2022 00:00
3046.45
(-1.73 %)
650.15
(-1.39 %)
5707.50
(-1.88 %)
12408.70
(-2.74 %)
673.50
(-3.24 %)
3928.05
(0.51 %)
2136.35
(-2.22 %)
1009.45
(-6.01 %)
1287.20
(-2.07 %)
2263.55
(-1.18 %)
690.30
(-2.37 %)
866.40
(-4.04 %)
1427.20
(-5.46 %)
275.65
(3.43 %)
1782.65
(-3.45 %)
1548.05
(-1.60 %)
882.55
(-3.30 %)
7409.05
(-2.07 %)
16100.95
(-1.55 %)
148.15
(-0.07 %)
228.50
(0.29 %)
2479.20
(-2.35 %)
447.70
(-2.24 %)
884.40
(-1.67 %)
1122.85
(-4.86 %)
3270.70
(-5.17 %)
1108.10
(-5.49 %)
2110.80
(-2.57 %)
6081.40
(-2.42 %)
451.35
(-6.21 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.