• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-May-2022 EOD, Market Closed
SENSEX
54,318.47
1,344.63 (2.54%)
NIFTY
16,259.30
417.00 (2.63%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 18 May 2022
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      SILVERMIC-30-Jun-2022 61,484.00 61,247.00 237.00 0.39 130314 133010
      NATURALGAS-25-May-2022 639.00 611.90 27.10 4.43 4405 64488
      SILVERM-30-Jun-2022 61,475.00 61,221.00 254.00 0.41 29307 36099
      CRUDEOIL-17-Jun-2022 8,631.00 8,708.00 -77.00 -0.88 4748 26263
      CRUDEOIL-19-May-2022 8,835.00 8,873.00 -38.00 -0.43 5137 25436
      GOLDPETAL-31-May-2022 5,021.00 5,024.00 -3.00 -0.06 41246 22179
      NATURALGAS-27-Jun-2022 647.60 620.20 27.40 4.42 2550 16086
      SILVERMIC-31-Aug-2022 62,221.00 62,005.00 216.00 0.35 21711 14285
      GOLDPETAL-30-Jun-2022 5,039.00 5,044.00 -5.00 -0.10 18624 14189
      GOLDM-03-Jun-2022 50,222.00 50,291.00 -69.00 -0.14 12289 11210
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-May-2022
  •  ( 17:05) Dr. Lal PathLabs consol. Q4 FY22 PAT tumble 26.5% YoY to Rs 61.3 cr  
  •  ( 16:31) Bharti Airtel Q4 PAT jumps 164% YoY to Rs 2007 cr  
  •  ( 16:15) Sensex spurts 1345 pts, Nifty ends above 16,250 mark  
  •  ( 15:43) Abbott India Q4 FY22 PAT surges 38.66% YoY to Rs 211.41 cr  
  •  ( 15:12) Kajaria Ceramics consol. Q4 FY22 PAT drop 25% YoY to Rs 96 cr  
  •  ( 15:04) Ultratech Cement commissions 2nd clinker line at Chhattisgarh-based unit  
  •  ( 14:53) Market at day's high; Media stocks rise for third consecutive day  
  •  ( 14:52) Bajaj Electricals Q4 FY22 PAT down 28% YoY to Rs 39 crore  
  •  ( 13:35) Sensex spurts 1004 pts, Nifty above 16,150 level  
  •  ( 13:26) Indoco Remedies Q4 PAT up 62% YoY to Rs 40.4 crore  
  •  ( 12:53) India's WPI inflation rises to 15.08% in April  
  •  ( 12:27) FMCG stocks in demand  
  •  ( 12:27) Benchmarks at the day's high  
  •  ( 11:43) Sensex, Nifty at day's high; IT index snaps five days losing streak  
  •  ( 11:38) Tata Power inks MoU with Hyundai Motor India for EV charging network  
  •  ( 11:22) Dodla Dairy records PAT of Rs 40.5 crore in Q4 FY22   
  •  ( 10:44) Sensex, Nifty edge higher; metal shares rise for 2nd day  
  •  ( 10:44) MCX consol. Q4 FY22 PAT declined 5% YoY to Rs 36.53 cr  
  •  ( 10:15) LIC lists at Rs 867.20 vs IPO price of Rs 949  
  •  ( 09:58) GSK Pharma records PAT of Rs 1,219 crore in Q4 FY22  
  •  ( 09:44) Indices clock modest gains in early trade; Nifty trades above 15,950  
  •  ( 09:36) VIP Industries consol. Q4 FY22 PAT surged 427.8% to Rs 12.39 cr  
  •  ( 09:36) VIP Inds spurts after turnaround Q4 earnings  
  •  ( 08:05) Asian stocks rise across the board  
Show News
17 May 2022 00:00
3049.80
(1.68 %)
654.90
(2.50 %)
5837.15
(3.38 %)
12973.65
(2.45 %)
707.55
(2.13 %)
3904.10
(0.43 %)
2191.00
(0.85 %)
1083.25
(3.77 %)
1314.05
(0.69 %)
2245.20
(1.25 %)
710.35
(3.97 %)
903.90
(2.00 %)
1518.65
(1.97 %)
264.60
(4.15 %)
1841.40
(1.61 %)
1604.00
(3.80 %)
910.15
(0.80 %)
7533.45
(3.85 %)
16323.55
(0.64 %)
150.45
(1.35 %)
238.70
(1.49 %)
2530.70
(4.26 %)
467.35
(2.68 %)
892.05
(0.71 %)
1188.35
(7.62 %)
3452.20
(2.24 %)
1198.15
(0.89 %)
2176.10
(3.10 %)
6109.25
(1.60 %)
486.80
(3.97 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.