• Indian Indices
  • Global Indices
  • Commodities
  • Currency
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 02-Dec-2021 EOD, Market Closed
776.50 (1.35%)
234.75 (1.37%)
    No Companies Visited

ITC Ltd is one of India's foremost private sector companies. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery.

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, provides IT services and solutions to leading global customers. ITC Infotech has carved a niche for itself by addressing customer challenges through innovative IT solutions. ITC's production facilities and hotels have won numerous national and international awards for quality, productivity, safety and environment management systems. ITC was the first company in India to voluntarily seek a corporate governance rating.

ITC was incorporated on August 24, 1910 under the name Imperial Tobacco Company of India Ltd. As the company's ownership progressively Indianised, the name of the company was changed from Imperial Tobacco Company of India Ltd to India Tobacco Company Ltd in the year 1970 and then to I.T.C. Ltd in the year 1974. In recognition of the company's multi-business portfolio encompassing a wide range of businesses - Cigarettes & Tobacco, Hotels, Information Technology, Packaging, Paperboards & Specialty Papers, Agri-business, Foods, Lifestyle Retailing, Education & Stationery and Personal Care - the full stops in the company's name were removed effective September 18, 2001. The company now stands rechristened ITC Ltd.

During the year first six decades of the company's existence were primarily devoted to the growth and consolidation of the Cigarettes and Leaf Tobacco businesses, the seventies witnessed the beginnings of a corporate transformation that would usher in momentous changes in the life of the company. In the year 1925, the company set up Packaging & Printing business as a strategic backward integration for ITC's Cigarettes business. It is today India's most sophisticated packaging house.

In the year 1975, the company launched its Hotels business with the acquisition of a hotel in Chennai which was rechristened 'ITC-Welcomgroup Hotel Chola'. In the year 1979, they entered the Paperboards business by promoting ITC Bhadrachalam Paperboards Ltd, which today has become the market leader in India.

In the year 1985, the company set up Surya Tobacco Co. in Nepal as an Indo-Nepal and British joint venture. In the year 1990, the company acquired Tribeni Tissues Ltd, a Specialty paper manufacturing company and a major supplier of tissue paper to the cigarette industry. The merged entity was named the Tribeni Tissues Division (TTD). In the year 1990, the company set up the Agri Business Division for export of agri-commodities. Today, the Division is one of India's largest exporters.

In the year 2000, the company spun off its information technology business into a wholly owned subsidiary, ITC Infotech India Ltd, to more aggressively pursue emerging opportunities in this area. Also, the company forayed into the Greeting, Gifting and Stationery products business with the launch of Expressions range of greeting cards. A line of premium range of notebooks under brand 'Paperkraft' was launched in 2002. To augment its offering and to reach a wider student population, the popular range of notebooks was launched under brand 'Classmate' in the year 2003.

The company also entered the Lifestyle Retailing business with the Wills Sport range of international quality relaxed wear for men and women in the year 2000. The Wills Lifestyle chain of exclusive stores later expanded its range to include Wills Classic formal wear (2002) and Wills Clublife evening wear (2003). ITC also initiated a foray into the popular segment with its men's wear brand, John Players, in 2002.

The company forayed into the Foods business to create a new driver of business growth. It began in August 2001 with the introduction of 'Kitchens of India' ready-to-eat Indian gourmet dishes. In 2002, the company entered the confectionery and staples segments with the launch of the brands mint-o and Candyman confectionery and Aashirvaad atta (wheat flour). Also, the company's philosophy of contributing to enhancing the competitiveness of the entire value chain found yet another expression in the Safety Matches initiative. ITC now markets popular safety matches brands like iKno, Mangaldeep, Aim, Aim Mega and Aim Metro.

Bhadrachalam Paperboards Ltd amalgamated with the company effective March 13, 2002 and became a division of the company, Bhadrachalam Paperboards Division. In November 2002, this division merged with the company's Tribeni Tissues Division to form the Paperboards & Specialty Papers division. In August 2002, Surya Tobacco became a subsidiary of ITC Ltd and its name was changed to Surya Nepal Pvt Ltd (Surya Nepal).

In the year 2003, the company entered the biscuits segment with the introduction of Sunfeast. Also, the company forayed into the marketing of Agarbattis (incense sticks) in partnership with the cottage sector. The company's popular agarbattis brands include Spriha and Mangaldeep across a range of fragrances like Rose, Jasmine, Bouquet, Sandalwood, Madhur, Sambrani and Nagchampa. In the year 2004, the company acquired the paperboard manufacturing facility of BILT Industrial Packaging Co Ltd (BIPCO), near Coimbatore, Tamil Nadu.

In July 2005, the company introduced Essenza Di Wills, an exclusive range of fine fragrances and bath & body care products for men and women. Inizio, the signature range under Essenza Di Wills provides a comprehensive grooming regimen with distinct lines for men (Inizio Homme) and women (Inizio Femme). In the year 2007, the company entered the fast growing branded snacks category with 'Bingo!'.

The company launched 'Fiama Di Wills', a premium range of Shampoos, Shower Gels and Soaps in September, October and December 2007 respectively. The company also launched the 'Superia' range of Soaps and Shampoos in the mass-market segment at select markets in October 2007 and Vivel De Wills & Vivel range of soaps in February and Vivel range of shampoos in June 2008.

In the year 2008, the company repositioned the business as the Education and Stationery Products Business and launched India's first environment friendly premium business paper under the 'Paperkraft' Brand. Paperkraft entered new categories in the office consumable segment with the launch of Textliners, Permanent Ink Markers and White Board Markers in 2009.

During the year 2009-10, the company launched new variants of 'Gold Flake' and 'Navy Cut Filter Kings' with innovative product features, limited edition packs of 'Classic' and launch of new brands like 'Flake Excel Filter' and 'Duke Filter'. The company also launched its premium line of hand-rolled cigars in select markets under the brand name 'Armenteros'.

During the year, the company launched 'mint-o GOL' in the 'chews' category. In the Agarbattis, the company launched a new variant, 'Fragrance of Temple', in Tamil Nadu, under the 'Mangaldeep' brand, which delivers temple aroma. In the personal care segment, the company launched 'Fiama Di Wills' Gel Bathing Bar. Also, they strengthened the brand 'Vivel' with the launch of the 'Milk Cream & Glycerine' bathing bar in the winter care segment, and 'Deo Spirit' in the freshness segment.

In October 2009, the company launched the ITC Royal Gardenia, a 292 room luxury offering in Bengaluru. It is the largest LEED (Leadership in Energy and Environmental Design) Platinum rated hotel in the world and the first in Asia to achieve this distinction.

In the year 2011, ITC Limited proposed invest up to Rs 3,000 crore to set up a paper manufacturing unit in Andhra Pradesh as part of its plans to double capacity over the next five years. ITC also entered into lifestyle retailing and the stationery segments through its premium brands Paperkraft notebooks and Wills Sport apparel range. Eventually the company launched mass-appeal brands like Classmate:notebooks and John Players:menswear. ITC opened first premium cigar retail store in Delhi. ITC Ltd also acquired the entire shareholding of Russell Credit Ltd. (wholly owned subsidiary of the Company) in Wimco Ltd. (Wimco), (i.e. 96.825% of Wimco's equity share capital). Consequently, Wimco became a direct subsidiary of the Company with effect from September 29, 2011.

In 2012, ITC Ltd acquired 2,26,06,065 Ordinary Shares having no par value of Technico Pty Ltd (TPL), a company incorporated in Australia, from Russell Credit Ltd, wholly owned subsidiary of the Company. Consequently TPL became a wholly owned Subsidiary of the Company with effect from March 26, 2012.

In 2013 ITC Ltd has launched a social investment project, Mission Sunehrakal (MSK), in Mysore district to conserve soil and moisture. ITC also forayed into the biscuits market with its Sunfeast range of glucose, marie and cream biscuits. ITC Infotech becomes the 1st PTC Authorized Training Partner in India. ITC Hotels tied up with RP Group Hotels & Resorts to manage 5 hotels in India and Dubai. ITC's leading personal care brand, announced the launch of its second edition of the signature series of the Couture Spa Range of Gel Bathing Bars. ITC's leading personal care brand, also announced the launch of its unique Skin Nourishing Range of Soaps - Vivel

In 2014, ITC has been voted among the top two 'Buzziest Brands' in the 'Corporate' category by 'afaqs', one of the world's largest marketing and advertising portals. ITC's leading personal care brand and one of India's most exciting brands introduced Love & Nourish'. ITC becomes fastest firm to clock Rs 1,000 cr revenue in stationery market. ITC's Engage range takes second spot in deo market by volume. ITC also replaces TCS as India's most admired company. ITC enters e-cigarette business. ITC Hotels launches one of largest ever foreign investments in Colombo

In 2015, ITC's paper boards and specialty papers division introduced grease-resistant paper boards. ITC acquired 87.06% equity share capital of Classic Infrastructure & Development Ltd. Russell Credit Ltd., a Wholly Owned subsidiary of the Company, has acquired the entire equity share of Wills Corporation Ltd. (Wills). ITC also Launches Vivel Ayurveda Essence in Kerala.

On 13 February 2015, ITC announced that the company has entered into Asset Purchase Agreements with M/s. Johnson & Johnson Ltd., India & M/s. Johnson & Johnson Pte. Ltd., Singapore for purchase of Savlon' and Shower To Shower' trademarks and other intellectual property, respectively, primarily for use in India.

On 23 February 2015, ITC announced that the company has been declared as the highest/successful bidder for Park Hyatt Hotel located at 263-C Arossim, Cansaulim, Goa along with land and built up area of the hotel together with all buildings and structures and plant & machineries. This property of M/s. Blue Coast Hotels Ltd. was put up on sale by IFCI Ltd. through public auction under the provisions of the Securitisation and Reconstruction of Financial Assets and Enforcement of Security Interest Act, 2002.

On 24 March 2016, ITC announced that it has acquired the entire equity share capital of Technico Agri Sciences Limited, India, from Technico Pty Limited, Australia for a total consideration of Rs 121 crore. The acquisition is a related party transaction between ITC and Technico Pty Limited, a wholly owned subsidiary of ITC. Technico Agri Sciences Limited is in the agricultural bio-technology business, primarily of growing and selling of Technituber seed potatoes and field generated seed potatoes.

On 2 April 2016, ITC announced that the company has been compelled to shut its cigarette factories with effect from 1 April 2016 until clarity emerges in the uncertain state of the rules on health warning on cigarette packs. On 5 May 2016, ITC announced that the Supreme Court on 4 May 2016 passed an order transferring to the Karnataka High Court all writ petitions pending in various courts challenging the rules prescribing 85% pictorial warnings on packages of tobacco products. The Supreme Court observed that all parties should endeavour to follow the rules. On 8 May 2016, ITC announced that its cigarette factories are commencing production progressively.

ITC's Board of Directors at its meeting held on 20 May 2016 recommended issue of bonus shares in the ratio of 1:2. On 9 October 2016, ITC announced divestment of its entire shareholding in its wholly owned subsidiary King Maker Marketing, Inc., USA, along with assignment of certain trademarks owned by the company for total consideration of US$24 million.

The company allotted 402,66,57,100 Ordinary Shares of Re 1/- each, fully paid-up, were issued and allotted as Bonus Shares, in the proportion of 1 (One) Bonus Share of Re 1/- each for every existing 2 (Two) fully paid-up Ordinary Shares of Re 1/- each held on 04 July, 2016, being the Record Date determined by the Board for the purpose. The Bonus Shares were allotted on 07 July, 2016.

During the year, the company divested the entire equity shareholding in King Maker Marketing, Inc., (KMM), New Jersey, USA. Consequently, effective 16 November 2016, KMM ceased to be a subsidiary of the company.

Pursuant to Pyxis Inc., merger with ITC Infotech (USA), Inc., with effect from 1st April, 2016, Pyxis has ceased to be a subsidiary of ITC Infotech India Limited and that of ITC Limited with effect from that date. During the year ITC Infotech (USA), Inc., a wholly-owned subsidiary of ITC Infotech India Limited, subscribed to the entire share capital of Indivate Inc. a company incorporated in USA. Consequently, Indivate Inc., became a wholly-owned subsidiary of ITC Infotech Inc., USA with effect from 18 November 2016.

As on 31 March 2017, the company has 24 subsidiaries, including 9 subsidiaries outside India.

ITC has won the prestigious Porter Prize 2017 for Excellence in Corporate Governance and Integration' and for its exemplary contribution in Creating Shared Value'. ITC Limited became the 1st company to win the India Today Safaigiri Corporate Trailblazor Award 2016. ITC Limited won two 'ASSOCHAM Waste Management Excellence Awards 2017' in the Best Corporate Initiative in Swachh Bharat Abhiyan' and Best Outreach Strategy in Waste Management' categories. ITC won the Intel AIM Corporate Responsibility Award, 2016, accorded by the Asian Institute of Management-RVR CSR Center and the Asia Inc Forum. ITC was adjudged the Best in Supply Chain Sustainability' at the Asian Corporate Sustainability Summit 2016. ITC's Paperboards Unit in Bhadrachalam has become the first integrated Pulp and Paper Unit to receive the prestigious CII GreenCo Platinum Rating.

During 2018, ITC won the Best Practices Award' from United Nations Global Compact Network India for two major game-changing initiatives of the Company - Integrated Watershed Development and Social & Farm Forestry. ITC's leading hygiene brand Savlon bagged 7 awards at the coveted Cannes Lions 2017. ITC Hotels Division was conferred the 2017 Greenbuild Leadership Award' by the U.S. Green Building Council (USGBC). ITC was conferred the coveted National Award for Excellence in Employee Relations 2017 by the Employers' Federation of India (EFI). ITC was adjudged for Best In-house Legal Team of the Year Award by Legal Era Magazine at the Indian Legal Awards 2017-18.

During 2018-19, ITC launched over 50 new FMCG products, across categories such as Foods, Personal Care, Education and Stationery products, Agarbatti and Matches, strengthening its diverse and differentiated portfolio of FMCG offerings.

On 10 July, 2018, ITC Global Holdings Pte. Limited, Singapore (Global'), a subsidiary of the company which had been under winding up, was dissolved vide the Order of the High Court of the Republic of Singapore. Consequently, Global ceased to be a subsidiary of ITC Ltd.

ITC's leading hygiene brand Savlon, became the first Indian brand to win the Grand Prix for Creative Effectiveness' at the coveted Cannes Lions 2018. ITC received the Diamond Award for Excellence in Public Relations' (ITC Aashirvaad) and Gold Award in the consumer products category' (ITC Classmate) at the SABRE Awards South Asia 2018. The company adjudged as the Best In-house Legal Team of the Year Award from Legal Era Magazine at the Indian Legal Awards 2018-19. ITC's Paperboards Business was recognised as the Best Performer in the pulp & paper sector by the Bureau of Energy Efficiency under the Perform, Achieve and Trade Scheme. The company bagged the First prize in 6 categories at the Public Relation Society of India (PRSI) National Awards 2018.

During the FY2020, despite the COVID lockdown, ITC launched a bouquet of specially crafted innovative products with agility and speed to cater to the consumers' urgent needs for health, wellness and hygiene solutions. In the FY2020, the company has launched more than 60 new products.

ITC won the Best Corporate Initiative in Sanitation Award' at the India Sanitation Coalition - FICCI Sanitation Awards 2019. The company won the First Prize in 5 categories at the Public Relations Society of India (PRSI) National Awards 2019. ITC Haridwar Unit won the Outstanding Performance in Food Safety Excellence Award' in the Large Manufacturing Food Business Bakery category at the CII Award for Food Safety 2019. ITC received the CII National HR Excellence Award' for Significant Achievement in HR Excellence. ITC Kovai Unit received the Platinum-level certification, the highest recognition for water stewardship in the world, based on international benchmarks, from the Alliance for Water Stewardship, Scotland.

The amalgamation of Sunrise Foods Private Limited and its subsidiaries with the Company was approved by the Board of Directors on 04 September 2020. The necessary petitions seeking sanction of the National Company Law Tribunal to the said amalgamation have been filed.

As on 31 December 2020, the company has 28 subsidiaries, 4 joint venture and 7 associate companies under its roof.

During the FY2021,the Scheme of Amalgamation of Sunrise Foods Private Ltd with the Company was approved by the Honourable National Company Law Tribunal, Kolkata Bench, vide order dated 26 February, 2021. The Scheme became effective from 01 April, 2021, consequent to filing of certified copies of the order with the Registrar of Companies, West Bengal on 01 April, 2021. Consequently, Sunrise has amalgamated with the Company with effect from the Appointed Date being 27 July, 2020.

Wimco Limited became a wholly owned subsidiary of the Company with effect from 29th July, 2021, consequent to reduction of equity share capital of that company becoming effective upon receipt of necessary approvals.

The Scheme for Amalgamation of Hobbits International Foods Private Limited (Hobbits) and Sunrise Sheetgrah Private Limited (Sheetgrah) with the Company was sanctioned by the Hon'ble National Company Law Tribunal, Allahabad Bench, and became effeclive from 12 August, 2021.

As on 30 September 2021,the company has 25 subsidiaries,4 joint venture companies and 7 associate companies under its roof.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 02-Dec-2021
  •  ( 17:36) Tega Industries IPO subscribed 13.87 times  
  •  ( 17:19) Anand Rathi Wealth IPO subscribed 1.60 times  
  •  ( 15:57) Mahindra Finance disbursements rise 14% YoY in November  
  •  ( 15:40) BDL inks Rs 471-cr deal with Indian Army  
  •  ( 15:22) HFCL appoints two industry leaders for its subsidiaries in US & Netherlands  
  •  ( 15:01) Skipper bags orders worth Rs 300 crore  
  •  ( 13:39) Benchmarks trade near day's high; The Nifty index re-claims 17,300 mark  
  •  ( 12:37) Oil & gas stocks rise for second day  
  •  ( 12:35) Indices trade with decent gains  
  •  ( 11:06) Lupin arm, TTP PLC sign deal to develop soft-mist inhalation tech platform  
  •  ( 11:06) Lupin arm, TTP PLC sign deal to develop soft-mist inhalation technology platform  
  •  ( 10:44) RattanIndia Ent. backed- Revolt Motors opens dealership store in Kolkata  
  •  ( 10:28) Maruti Suzuki November 2021 total production down 3% Y-o-Y to 1.45 units  
  •  ( 10:23) Globus Spirits wins tender for supplying ethanol to OMCs  
  •  ( 09:49) NMDC November 2021 iron ore production up 0.60% Y-o-Y to 3.34 MT  
  •  ( 09:29) Eicher Motors records 19% YoY drop in November motorcycle sales  
  •  ( 09:28) Hero MotoCorp sales drop 41% YoY in November  
  •  ( 09:28) Benchmarks drift higher in early trade  
  •  ( 09:18) Coal India November 2021 offtake nos. up 10.8% Y-o-Y to 56.8 MT  
  •  ( 08:56) JMC Projects (India) secures two orders in India worth Rs 1,795 cr  
  •  ( 08:29) US stocks end lower as Omicron and inflation worry investors  
Show News
02 December 2021 00:00
(1.46 %)
(-0.55 %)
(2.35 %)
(1.99 %)
(2.14 %)
(1.55 %)
(1.20 %)
(3.92 %)
(2.55 %)
(1.40 %)
(1.59 %)
(-0.78 %)
(1.20 %)
(1.91 %)
(1.58 %)
(0.51 %)
(0.17 %)
(1.67 %)
(0.69 %)
(0.60 %)
(0.86 %)
(3.65 %)
(0.69 %)
(0.37 %)
(2.79 %)
(2.80 %)
(1.76 %)
(2.60 %)
(1.17 %)
(-0.03 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.