• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Nov-2020 EOD,
Trading Holiday (Gurunanak Jayanti)
44,149.72
-110.02 (-0.25%)
NIFTY
12,968.95
-18.05 (-0.14%)
SENSEX
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2019 JUN 2019 MAR 2019 DEC 2019 SEP '2019
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 3,838.81 2,01,600 -53.14 4,30,200 +5,10,900 +2,35,500 1,31,100
Aditya Birla SL Bal Bhavishya Yojna - Reg (G) 290.52 +20,348 +3.97 +19,571 9,496 +9,496 7,047
Aditya Birla SL Balanced Advantage Fund (G) 2,351.04 2,00,000 -32.49 2,96,269 0 93,000 93,000
Aditya Birla SL Dividend Yield Fund (G) 0 0 0.00 0 0 0 600
Aditya Birla SL Equity Advantage Fund (G) 0 0 3,21,815 0 0 0
Aditya Birla SL Equity Fund (G) 10,831.99 7,63,700 -3.17 7,88,700 0 2,95,690 4,92,100
Aditya Birla SL Equity Hybrid '95 Fund (G) 7,646.61 5,48,600 -32.57 8,13,600 0 0 0
Aditya Birla SL Equity Savings Fund (G) 492.45 21,000 -51.39 43,200 0 0 0
Aditya Birla SL Focused Equity Fund (G) 4,000.59 7,20,804 -19.75 8,98,237 0 0 0
Aditya Birla SL Frontline Equity Fund (G) 17,190.51 26,92,899 -6.51 +28,80,315 3,02,765 11,65,077 12,05,077
Aditya Birla SL Index Fund (G) 196.16 +35,020 +1.22 +34,598 +20,965 +17,476 17,442
Aditya Birla SL India GenNext Fund (G) 1,534.87 2,59,013 -3.72 +2,69,013 +93,013 40,627 40,627
Aditya Birla SL Inter Equity - Plan B (G) 74.24 5,300 0.00 5,300 0 0 0
Aditya Birla SL Manufacturing Equity Fund (G) 506.48 1,51,300 -14.18 1,76,300 0 60,000 80,000
Aditya Birla SL MNC Fund - (G) 3,788.21 9,37,853 0.00 +9,37,853 7,16,956 7,16,956 7,16,956
Aditya Birla SL Nifty ETF 169.34 31,165 -7.26 +33,605 +29,003 23,175 23,611
Aditya Birla SL Pure Value Fund (G) 0 0 1,48,196 0 0 0
Aditya Birla SL Regular Savings Fund (G) 1,169.45 26,300 0.00 26,300 0 0 0
Aditya Birla SL Resurgent India Fund-Sr.6 (G) 0 0 28,519 0 0 33,000
Aditya Birla SL Resurgent India Fund-Sr.7 (G) 0 0 0.00 0 0 0 +21,000
1 2 3 4 5 6 7 8 9 10  Next 
Total count:424

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 27-Nov-2020
  •  ( 15:47) Garware Technical board OKs Rs 73 crore buyback  
  •  ( 13:37) European markets open lower as investors digest vaccine news & China data  
  •  ( 13:36) NSO to release the Jul-Sept quarter GDP data today, Nov. 27  
  •  ( 13:36) National Statistics Office to release the Jul-Sept quarter GDP data today, Nov. 27  
  •  ( 13:35) The Nifty index trades below 13,000 level; strong market breadth  
  •  ( 12:34) Sensex, Nifty flat  
  •  ( 11:59) ABB India unveils M3BP motors for its industrial customers  
  •  ( 11:30) Broader market outpeforms  
  •  ( 11:30) Nifty hovers at 12,950 level  
  •  ( 10:51) Adani Transmission acquires 49% stake of Alipurduar Transmission from KPTL  
  •  ( 10:03) AU Small Finance Bank makes an investment of Rs 7.70 cr in NCPI  
  •  ( 09:32) Strong market breadth  
  •  ( 09:30) USL revokes SPA entered with Sri Balaji Implex to sell arm for Rs 30 cr  
  •  ( 09:25) Market trading near flat line  
  •  ( 08:12) China's industrial profits rise 28.2% year-on-year in October  
  •  ( 08:10) Asian stocks trading mixed  
Show News
27 November 2020 00:00
2217.35
(2.85 %)
602.10
(-1.75 %)
3172.65
(1.36 %)
4903.30
(1.56 %)
8755.20
(-0.70 %)
463.30
(-1.07 %)
2257.55
(0.85 %)
822.20
(-2.39 %)
1440.70
(1.00 %)
2137.20
(-0.74 %)
472.80
(-0.55 %)
857.65
(0.85 %)
1100.55
(-1.18 %)
193.70
(-0.56 %)
1901.65
(0.63 %)
1115.80
(-0.33 %)
720.05
(-1.23 %)
7026.70
(0.48 %)
17657.60
(-0.54 %)
94.20
(0.11 %)
78.50
(-2.12 %)
192.50
(-2.63 %)
1929.85
(-1.23 %)
244.30
(-0.47 %)
511.55
(-0.01 %)
577.85
(1.57 %)
2679.15
(-1.53 %)
876.15
(2.20 %)
1357.85
(2.32 %)
4802.75
(-0.64 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.