• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Nov-2022 10:29
SENSEX
62,460.00
166.36 (0.27%)
NIFTY
18,539.75
27.00 (0.15%)
NEWS
    Last Visited
    No Companies Visited

ITC Ltd

BSE - 500875
NSE - ITC
ISIN - INE154A01025
Industry - Tobacco Products

Schemes Bought/Sold

Scheme Name Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
AUM
(Rs. cr.) 		No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 5,348.78 3,32,800 -35.40 5,15,200 13,02,400 0 44,44,800 50,46,400
Aditya Birla SL Balanced Advantage Fund (G) 6,745.18 47,88,689 -36.87 75,85,489 93,63,089 0 +63,63,089 +51,59,889
Aditya Birla SL Business Cycle Fund (G) 2,306.74 14,43,678 0.00 14,43,678 17,93,678 0 0 0
Aditya Birla SL Dividend Yield Fund (G) 810.38 14,50,000 0.00 14,50,000 14,50,000 0 15,07,085 17,47,560
Aditya Birla SL Equity Savings Fund (G) 505.18 1,30,000 0.00 0 0 0 0 0
Aditya Birla SL Flexi Cap Fund (G) 0 0 0.00 0 63,629 0 30,63,629 0
Aditya Birla SL Frontline Equity Fund (G) 21,457.56 1,20,90,795 -5.96 1,28,57,494 1,33,18,294 0 1,33,18,294 1,41,18,294
Aditya Birla SL India GenNext Fund (G) 3,137.59 +50,24,382 +11.05 +45,24,382 43,24,382 0 +34,74,382 +31,49,383
Aditya Birla SL Manufacturing Equity Fund (G) 662.65 6,00,000 0.00 6,00,000 6,00,000 0 6,00,000 6,00,000
Aditya Birla SL Multi-Cap Fund (G) 0 0 0.00 0 0 0 17,60,000 20,00,000
Aditya Birla SL Nifty 200 Momentum 30 ETF 6.11 9,671 0.00 0 0 0 0 0
Aditya Birla SL Nifty 200 Quality 30 ETF 5.53 8,254 0.00 0 0 0 0 0
Aditya Birla SL Nifty 50 ETF 902.18 +10,48,606 +13.88 +9,20,781 7,28,160 0 +5,55,214 +5,19,516
Aditya Birla SL Nifty 50 EWI Fund (G) 132.96 78,669 -4.30 +82,201 76,479 0 +78,525 +62,826
Aditya Birla SL Nifty 50 Index Fund (G) 442.03 +5,13,357 +6.55 +4,81,815 4,06,233 0 +3,52,613 +3,29,436
Aditya Birla SL Pure Value Fund (G) 0 0 0.00 0 0 0 0 8,77,553
Aditya Birla SL Regular Savings Fund (G) 1,654.00 2,31,000 0.00 0 0 0 0 0
Aditya Birla SL S&P BSE Sensex ETF 109.86 +1,47,986 +629.79 +20,278 20,269 0 15,791 16,004
AXIS Arbitrage Fund (G) 3,999.25 7,48,800 -39.22 +12,32,000 8,96,000 0 +13,40,800 +10,81,600
AXIS Balanced Advantage Fund (G) 0 0 +1,76,000 1,63,200 0 2,56,000 0
1 2 3 4 5 6 7 8 9 10  Next 
Total count:379

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 28-Nov-2022
  •  ( 10:29) Oil & Gas stocks rise for 5th day  
  •  ( 10:29) Barometers trade with strong gains  
  •  ( 09:59) Lemon Tree Hotels signs new property in Jamshedpur  
  •  ( 09:32) Strong market breadth  
  •  ( 09:31) Indices trade sideways amid volatility  
  •  ( 08:34) Asian stocks trading lower  
  •  ( 08:11) Max Financial to acquire residual stake in Max Life  
Show News
28 November 2022 10:28
Asian Paints : 
3136.15
(0.93 %)
Axis Bank : 
890.60
(0.33 %)
Bajaj Finance : 
6818.00
(1.06 %)
Bajaj Finserv : 
1658.60
(1.55 %)
Bharti Airtel : 
846.40
(-0.05 %)
Dr Reddy's Labs : 
4426.15
(0.18 %)
H D F C : 
2643.00
(-1.44 %)
HCL Technologies : 
1124.80
(-0.27 %)
HDFC Bank : 
1599.40
(-1.10 %)
Hind. Unilever : 
2541.50
(0.19 %)
ICICI Bank : 
935.00
(0.56 %)
IndusInd Bank : 
1189.80
(0.14 %)
Infosys : 
1641.45
(0.66 %)
ITC : 
341.10
(0.24 %)
Kotak Mah. Bank : 
1941.35
(0.67 %)
Larsen & Toubro : 
2060.35
(-0.09 %)
M & M : 
1260.95
(0.03 %)
Maruti Suzuki : 
9078.00
(0.68 %)
Nestle India : 
19563.30
(0.18 %)
NTPC : 
170.20
(0.24 %)
Power Grid Corpn : 
220.65
(0.05 %)
Reliance Industr : 
2662.65
(1.74 %)
St Bk of India : 
604.10
(-0.55 %)
Sun Pharma.Inds. : 
1040.10
(0.66 %)
Tata Steel : 
105.15
(-0.99 %)
TCS : 
3389.70
(0.03 %)
Tech Mahindra : 
1086.00
(0.56 %)
Titan Company : 
2603.80
(0.32 %)
UltraTech Cem. : 
6906.30
(0.48 %)
Wipro : 
405.00
(0.58 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.