• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Mar-2023 EOD, Market Closed
SENSEX
57,653.86
126.76 (0.22%)
NIFTY
16,985.70
40.65 (0.24%)
NEWS
    Last Visited
    No Companies Visited

ITC Ltd

BSE - 500875
NSE - ITC
ISIN - INE154A01025
Industry - Tobacco Products

Schemes Bought/Sold

Scheme Name Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
AUM
(Rs. cr.) 		No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 4,352.95 89,600 -73.08 3,32,800 5,15,200 13,02,400 0 44,44,800
Aditya Birla SL Balanced Advantage Fund (G) 6,707.50 35,81,889 -25.20 47,88,689 75,85,489 93,63,089 0 63,63,089
Aditya Birla SL Business Cycle Fund (G) 2,246.73 5,00,000 -65.37 14,43,678 14,43,678 17,93,678 0 0
Aditya Birla SL Dividend Yield Fund (G) 872.96 14,50,000 0.00 14,50,000 14,50,000 14,50,000 0 15,07,085
Aditya Birla SL Equity Savings Fund (G) 484.73 1,30,000 0.00 1,30,000 0 0 0 0
Aditya Birla SL Flexi Cap Fund (G) 0 0 0.00 0 0 63,629 0 30,63,629
Aditya Birla SL Frontline Equity Fund (G) 22,063.24 1,20,90,795 0.00 1,20,90,795 1,28,57,494 1,33,18,294 0 1,33,18,294
Aditya Birla SL India GenNext Fund (G) 3,279.11 +52,24,382 +3.98 +50,24,382 +45,24,382 43,24,382 0 34,74,382
Aditya Birla SL Manufacturing Equity Fund (G) 650.83 6,00,000 0.00 6,00,000 6,00,000 6,00,000 0 6,00,000
Aditya Birla SL Multi-Cap Fund (G) 0 0 0.00 0 0 0 0 17,60,000
Aditya Birla SL Nifty 200 Momentum 30 ETF 7.22 +10,703 +10.67 9,671 0 0 0 0
Aditya Birla SL Nifty 200 Quality 30 ETF 5.95 +8,977 +8.76 8,254 0 0 0 0
Aditya Birla SL Nifty 50 ETF 1,053.46 +11,59,784 +10.60 +10,48,606 +9,20,781 7,28,160 0 5,55,214
Aditya Birla SL Nifty 50 EWI Fund (G) 148.65 +88,434 +12.41 78,669 +82,201 76,479 0 78,525
Aditya Birla SL Nifty 50 Index Fund (G) 512.22 +5,63,286 +9.73 +5,13,357 +4,81,815 4,06,233 0 3,52,613
Aditya Birla SL Pure Value Fund (G) 4,036.83 16,40,930 0.00 0 0 0 0 0
Aditya Birla SL Regular Savings Fund (G) 1,685.73 +2,54,000 +9.96 2,31,000 0 0 0 0
Aditya Birla SL S&P BSE Sensex ETF 107.17 1,36,111 -8.02 +1,47,986 +20,278 20,269 0 15,791
AXIS Arbitrage Fund (G) 3,337.00 4,800 -99.36 7,48,800 +12,32,000 8,96,000 0 13,40,800
AXIS Balanced Advantage Fund (G) 0 0 0.00 0 +1,76,000 1,63,200 0 2,56,000
1 2 3 4 5 6 7 8 9 10  Next 
Total count:388

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 27-Mar-2023
  •  ( 9:59) IndusInd Bank appoints Vikas Muttoo as COO of BFIL  
  •  ( 15:49) Pharma shares outperform  
  •  ( 15:49) Sensex, Nifty end with limited gains  
  •  ( 14:44) Key barometers hit fresh intraday high; FMCG stocks edged higher  
  •  ( 14:26) HDFC board OKs raising Rs 57,000 cr via NCDs  
  •  ( 14:17) Mahindra Logistics, Ascendas-Firstspace to set up warehouse park in Pune  
  •  ( 13:37) Nifty above 17,000; European shares advance  
  •  ( 13:32) L&T wins large orders for power transmission & distribution business  
  •  ( 13:03) M&M acquires 7.67 crore shares of Mahindra Aerospace for Rs 31.47 crore  
  •  ( 12:57) FDC's API facility clears USFDA inspection  
  •  ( 12:35) J Kumar Infra JV bags LoA from BMC  
  •  ( 12:35) Sensex gains 344 pts, IT stocks advance  
  •  ( 12:30) Arvind SmartSpaces sells entire inventory of plotted development project in Bengaluru  
  •  ( 12:28) ISGEC Heavy Engg bags order from MAHAGENCO  
  •  ( 12:17) Paytm gets RBI extension for PA application resubmission  
  •  ( 11:39) Metal stocks edge higher  
  •  ( 11:39) Equity benchmarks pare some gains  
  •  ( 11:33) Crompton Greaves proposes merger with Butterfly Gandhimathi  
  •  ( 11:19) Manappuram Finance to consider fund raising via debt offering  
  •  ( 11:00) Dalmia Bharat arm to divest 42.36% stake in DBRL  
  •  ( 10:55) Morepen Lab Baddi facility clears USFDA inspection  
  •  ( 10:54) L&T Finance gets RBI nod for merger with its subsidiaries  
  •  ( 10:49) Rites JV bags Rs 122-cr order  
  •  ( 10:31) Deepak Fertilisers re-appoints Sailesh Mehta as chairman & MD  
  •  ( 10:19) Lupin gets USFDA nod for dyskinesia drug  
  •  ( 09:57) Grasim Inds buys 220-acre land in Gujarat for Rs 255 cr  
  •  ( 09:54) Sitharaman reviews state banks amid global financial scenario  
  •  ( 09:48) NBCC arm bags order from AIIMS for Rs 81 cr  
  •  ( 09:38) Market breadth in favor of sellers  
  •  ( 09:38) Sensex, Nifty trade sideways  
  •  ( 09:30) Zydus Life Ahmedabad facility gets three USFDA observations  
  •  ( 08:55) Sun Pharma to buy 60% stake Vivaldis Health for Rs 143 cr  
  •  ( 08:41) Asian stocks trading mixed  
  •  ( 08:29) RattanIndia's Revolt Motors opens 15 new dealerships  
Show News
27 March 2023 00:00
Asian Paints : 
2802.90
(0.15 %)
Axis Bank : 
832.95
(-0.90 %)
Bajaj Finance : 
5592.85
(-1.02 %)
Bajaj Finserv : 
1239.20
(-0.15 %)
Bharti Airtel : 
761.85
(-0.05 %)
H D F C : 
2563.00
(-0.02 %)
HCL Technologies : 
1053.70
(0.20 %)
HDFC Bank : 
1565.45
(0.24 %)
Hind. Unilever : 
2497.20
(0.67 %)
ICICI Bank : 
848.15
(-0.46 %)
IndusInd Bank : 
1012.40
(0.22 %)
Infosys : 
1388.90
(0.61 %)
ITC : 
380.20
(0.40 %)
Kotak Mah. Bank : 
1705.00
(0.80 %)
Larsen & Toubro : 
2153.65
(-0.44 %)
M & M : 
1138.00
(-1.06 %)
Maruti Suzuki : 
8274.90
(0.47 %)
Nestle India : 
18945.55
(-0.03 %)
NTPC : 
171.15
(-0.90 %)
Power Grid Corpn : 
220.10
(-1.06 %)
Reliance Industr : 
2237.50
(1.54 %)
St Bk of India : 
510.00
(0.87 %)
Sun Pharma.Inds. : 
983.95
(1.15 %)
Tata Motors : 
411.85
(-1.06 %)
Tata Steel : 
102.30
(0.15 %)
TCS : 
3120.10
(-0.04 %)
Tech Mahindra : 
1102.20
(0.06 %)
Titan Company : 
2494.90
(0.08 %)
UltraTech Cem. : 
7451.95
(0.68 %)
Wipro : 
361.35
(-0.06 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.