• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 05-Mar-2021 EOD, Market Closed
SENSEX
50,405.32
-440.76 (-0.87%)
NIFTY
14,938.10
-142.65 (-0.95%)
NEWS
    Last Visited
    No Companies Visited

Infosys Ltd

BSE - 500209
NSE - INFY
ISIN - INE009A01021
Industry - IT - Software

Schemes Bought/Sold

Scheme Name Sep 2019 JUN 2019 MAR 2019 DEC 2019 SEP '2019
AUM
(Rs. cr.) 		No Of shares % No Of shares No Of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 3,335.35 36,000 -87.07 2,78,400 3,39,600 14,18,400 0
Aditya Birla SL Bal Bhavishya Yojna - Reg (G) 365.72 25,246 0.00 +25,246 15,202 15,202 15,202
Aditya Birla SL Balanced Advantage Fund (G) 2,595.95 8,72,874 -12.71 10,00,000 10,00,000 10,00,000 +10,00,000
Aditya Birla SL Digital India Fund (G) 861.20 +17,24,259 +17.22 14,70,909 +15,01,626 13,59,399 +17,60,049
Aditya Birla SL Dividend Yield Fund (G) 741.86 5,30,000 -14.52 6,20,000 6,20,000 6,20,000 +6,20,000
Aditya Birla SL Equity Advantage Fund (G) 4,900.86 18,32,800 -14.23 21,36,967 0 0 0
Aditya Birla SL Equity Hybrid '95 Fund (G) 8,007.80 39,92,613 -9.62 +44,17,613 31,91,950 48,68,339 +64,52,652
Aditya Birla SL Equity Savings Fund (G) 482.47 +1,18,014 +174.36 43,014 0 0 1,00,000
Aditya Birla SL ESG Fund (G) 844.75 6,37,384 0.00 0 0 0 0
Aditya Birla SL Flexi Cap Fund (G) 12,624.46 +71,79,615 +12.42 63,86,252 63,86,252 63,89,500 +68,06,000
Aditya Birla SL Focused Equity Fund (G) 4,643.53 32,12,052 0.00 32,12,052 33,92,052 33,92,052 +39,91,488
Aditya Birla SL Frontline Equity Fund (G) 19,575.33 1,32,76,215 -3.42 1,37,46,214 1,44,46,214 1,44,87,014 +1,60,71,274
Aditya Birla SL Index Fund (G) 217.22 1,33,246 -7.26 +1,43,678 +1,41,942 +1,07,486 89,592
Aditya Birla SL Nifty ETF 133.36 81,091 -36.56 1,27,817 1,37,278 +1,45,230 1,18,794
Aditya Birla SL Pure Value Fund (G) 4,114.76 3,43,785 0.00 0 0 0 5,70,000
Aditya Birla SL Regular Savings Fund (G) 1,191.24 1,50,000 0.00 1,50,000 0 0 0
Aditya Birla SL Retirement-The 30s Plan-Reg (G) 181.34 13,236 0.00 +13,236 9,336 9,336 9,336
Aditya Birla SL Retirement-The 40s Plan-Reg (G) 78.84 4,726 0.00 +4,726 4,296 4,296 4,296
Aditya Birla SL Sensex ETF 11.46 8,041 -37.68 12,902 13,432 +13,432 10,878
Aditya Birla SL Special Opportunities Fund (G) 511.85 3,65,840 0.00 0 0 0 0
1 2 3 4 5 6 7 8 9 10  Next 
Total count:504

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 05-Mar-2021
  •  ( 15:55) Shilpa Medicare gets USFDA nod for arthritis drug  
  •  ( 15:54) Sun Pharma subsidiary to acquire 12.5% stake in WRS Bioproducts  
  •  ( 15:54) Indiabulls Housing allots $150 million foreign currency convertible bonds  
  •  ( 15:54) European shares trading lower  
  •  ( 15:53) Asian markts close on a negative note  
  •  ( 15:53) Nifty closes below 15,000 mark  
  •  ( 15:53) Coal India declares second interim dividend  
  •  ( 15:52) Sensex drops 440 pts amid weak global cues, firm crude oil prices  
  •  ( 14:13) BEML appoints Deloitte Haskins & Sells LPP as consultant for demerger of non-core assets  
  •  ( 13:35) The Nifty index holds its 15,000 mark  
  •  ( 13:34) Indices experience intense volatility; metal and bank stocks in demand  
  •  ( 11:34) PVR launches 6-screen property in Forum Centre City Mall, Mysuru  
  •  ( 11:28) Equity indices trade sideways with losses  
  •  ( 10:49) PNB Housing Finance, Yes Bank join hands to offer customized retail loans  
  •  ( 10:10) Heranba Industries lists at Rs 900 per share vs issue price of Rs 627 apiece  
  •  ( 09:52) Dilip Buildcon receives LoA for two Karnataka-based projects  
  •  ( 09:45) BCPL Railway Infrastructure bags a LoA from Railway Vikas Nigam  
  •  ( 09:29) Positive market breadth  
  •  ( 09:25) Nifty drops below 15,000   
  •  ( 09:24) ISGEC Heavy Engg. secures a deal from Shree Cement to set up boilers  
  •  ( 09:22) Wipro acquires London-based Capco for $1.45 billion  
  •  ( 09:19) Market trading lower in early trade  
  •  ( 08:15) OPEC+ extends most oil output cuts into April  
  •  ( 08:09) US stocks drop on Thursday as Powell fails to ease rate fears  
Show News
05 March 2021 00:00
Asian Paints : 
2386.75
(-1.29 %)
Axis Bank : 
731.20
(-0.75 %)
Bajaj Auto : 
3853.55
(-0.61 %)
Bajaj Finance : 
5444.40
(-0.78 %)
Bajaj Finserv : 
9952.10
(-1.74 %)
Bharti Airtel : 
532.40
(-1.31 %)
Dr Reddy's Labs : 
4489.40
(-1.86 %)
H D F C : 
2543.25
(-1.55 %)
HCL Technologies : 
941.30
(-1.77 %)
HDFC Bank : 
1529.65
(-1.52 %)
Hind. Unilever : 
2201.80
(0.23 %)
ICICI Bank : 
609.70
(-1.80 %)
IndusInd Bank : 
1039.75
(-4.79 %)
Infosys : 
1316.00
(-1.07 %)
ITC : 
208.75
(-0.45 %)
Kotak Mah. Bank : 
1923.75
(1.38 %)
Larsen & Toubro : 
1463.60
(0.10 %)
M & M : 
840.00
(-0.68 %)
Maruti Suzuki : 
7247.80
(1.60 %)
Nestle India : 
16774.45
(0.75 %)
NTPC : 
108.75
(-1.85 %)
O N G C : 
114.90
(1.95 %)
Power Grid Corpn : 
220.30
(-2.13 %)
Reliance Industr : 
2178.55
(0.13 %)
St Bk of India : 
383.80
(-3.03 %)
Sun Pharma.Inds. : 
610.95
(-1.24 %)
TCS : 
3007.00
(-1.34 %)
Tech Mahindra : 
959.50
(-0.90 %)
Titan Company : 
1474.65
(0.29 %)
UltraTech Cem. : 
6810.25
(0.50 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.