• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Jan-2021 EOD, Market Closed
48,878.54
-746.22 (-1.50%)
NIFTY
14,371.90
-218.45 (-1.50%)
SENSEX
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2019 JUN 2019 MAR 2019 DEC 2019 SEP '2019
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares
Aditya Birla SL Balanced Advantage Fund (G) 2,595.95 59,000 -21.33 75,000 0 0 0
Aditya Birla SL Dividend Yield Fund (G) 741.86 70,000 0.00 70,000 99,645 99,645 99,645
Aditya Birla SL Equity Advantage Fund (G) 4,900.86 5,70,454 -4.17 +5,95,256 5,42,004 +6,42,004 5,95,616
Aditya Birla SL Equity Hybrid '95 Fund (G) 8,007.80 +1,61,117 +0.07 1,61,000 0 0 0
Aditya Birla SL Equity Savings Fund (G) 482.47 24,150 -25.12 32,250 35,750 35,750 35,750
Aditya Birla SL ESG Fund (G) 844.75 58,054 0.00 0 0 0 0
Aditya Birla SL Nifty Next 50 ETF 81.30 3,767 -0.40 3,782 0 0 0
Aditya Birla SL Regular Savings Fund (G) 1,191.24 25,927 -30.54 37,327 41,527 +70,527 59,750
AXIS Nifty 100 Index Fund (G) 352.89 2,145 -18.60 2,635 0 0 0
BNP Paribas Dynamic Equity Fund - Regular (G) 0 0 2,500 7,500 7,500 0
BNP Paribas Substantial Equity Hybrid Fund (G) 501.68 13,327 -11.15 15,000 35,000 35,000 0
BOI AXA Large & Mid Cap Equity Fund (G) 0 0 +13,800 8,000 0 0
BOI AXA Midcap Tax Fund - Series 1 (G) 114.44 4,280 -8.74 +4,690 3,275 0 0
BOI AXA Midcap Tax Fund - Series 2 (G) 65.81 2,391 -11.44 +2,700 2,100 0 0
BOI AXA Multi Cap Fund (G) 0 0 3,300 0 0 0
BOI AXA Tax Advantage Fund (G) 375.60 22,187 -2.54 +22,766 14,363 0 0
Canara Robeco Bluechip Equity Fund (G) 0 0 0.00 0 25,820 26,000 0
Canara Robeco Emerging Equities (G) 0 0 1,84,972 5,45,285 +5,60,285 +4,54,880
Canara Robeco Equity Diversified Fund (G) 0 0 51,951 +1,14,374 +1,08,374 98,374
Canara Robeco Equity Tax Saver Fund (D) 1,475.66 52,500 0.00 0 0 60,494 +1,18,494
1 2 3 4 5 6 7 
Total count:131

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Jan-2021
  •  ( 08:40) RIL Q3 PAT up 12.5% YoY to Rs 13,101 cr  
Show News
22 January 2021 00:00
2596.75
(-4.34 %)
644.50
(-4.63 %)
4094.10
(10.45 %)
4967.45
(-2.92 %)
9073.70
(0.28 %)
576.85
(-0.71 %)
5033.80
(-0.37 %)
2589.30
(-2.76 %)
985.45
(-0.77 %)
1443.65
(-2.05 %)
2408.75
(1.76 %)
533.55
(-3.39 %)
893.40
(-3.55 %)
1340.45
(0.09 %)
210.65
(-1.40 %)
1831.20
(-1.48 %)
1363.15
(-0.50 %)
798.35
(-0.97 %)
8045.10
(-0.35 %)
17580.15
(-0.76 %)
94.10
(-2.13 %)
92.80
(-2.21 %)
194.00
(-0.51 %)
2049.65
(-2.30 %)
283.75
(-3.80 %)
575.05
(-1.34 %)
3303.40
(0.87 %)
980.25
(-2.34 %)
1490.00
(-1.75 %)
5531.15
(-0.22 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.