• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Nov-2022 EOD, Market Closed
SENSEX
62,504.80
211.16 (0.34%)
NIFTY
18,562.75
50.00 (0.27%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Balanced Advantage Fund (G) 6,745.18 1,39,339 0.00 1,39,339 1,39,339 0 1,39,339 1,39,339
Aditya Birla SL Manufacturing Equity Fund (G) 662.65 +3,72,066 +15.52 3,22,066 3,22,066 0 0 0
Aditya Birla SL Multi-Cap Fund (G) 0 0 0.00 0 0 0 4,89,787 4,89,787
Aditya Birla SL Small Cap Fund (G) 2,971.97 4,24,800 0.00 4,24,800 4,24,800 0 4,24,800 4,24,800
DSP Natural Resources & New Energy Fund (G) 638.82 2,58,156 -4.23 2,69,561 2,69,561 0 1,04,039 0
HSBC Small Cap Fund (G) 8,406.20 6,59,552 0.00 6,59,552 6,59,552 0 6,59,552 6,59,552
ICICI Pru Nifty Smallcap 250 Index Fund (G) 59.69 +2,161 +4.60 +2,066 1,705 0 0 0
ICICI Pru S&P BSE 500 ETF 66.66 119 0.00 +119 114 0 168 0
Kotak Debt Hybrid Fund (G) 0 0 0.00 0 0 0 0 23,249
Kotak Equity Hybrid Fund (G) 2,922.12 3,25,327 0.00 3,25,327 3,25,327 0 3,25,327 3,25,327
Kotak Small Cap Fund (G) 8,468.99 +48,58,077 +3.68 +46,85,711 43,89,702 0 +39,51,650 +29,38,480
Motilal Oswal Nifty 500 Index Fund (G) 344.75 +915 +5.17 +870 783 0 0 0
Motilal Oswal Nifty Smallcap 250 Index Fund (G) 299.74 +10,706 +1.07 +10,593 10,298 0 0 0
Nippon India Nifty Smallcap 250 Index Fund (G) 359.76 +13,001 +4.50 +12,441 10,724 0 0 0
Nippon India Small Cap Fund (G) 0 0 0.00 0 0 0 0 7,79,503
PGIM India Small Cap Fund (G) 2,098.98 2,93,939 -44.79 5,32,373 5,32,373 0 +3,00,000 +2,00,000
Total count:16

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Nov-2022
  •  ( 17:55) Dharmaj Crop Guard IPO subscribed 1.79 times  
  •  ( 16:53) Benchmarks hit record high levels; Nifty ends at 18,562.75  
  •  ( 15:46) Indus Towers board OKs Rs 1,500-crore NCD issue  
  •  ( 14:34) Auto stocks in demand  
  •  ( 14:34) Shares pare some gains  
  •  ( 14:33) Indian Oil Corp issues NCDs worth Rs 2,500 cr  
  •  ( 12:38) Sensex, Nifty at record high; IT stocks advance  
  •  ( 12:05) L&T bags ‘significant' orders for hydrocarbon business  
  •  ( 11:37) HFCL bags order from SWSM for 1,770 crore  
  •  ( 11:34) Metal stocks tumble  
  •  ( 11:34) Benchmarks hit fresh intraday high  
  •  ( 11:04) Hero MotoCorp hikes ex-showroom prices from Dec 1  
  •  ( 10:39) LIC pares stake in Siemens, DCM  
  •  ( 10:29) Oil & Gas stocks rise for 5th day  
  •  ( 10:29) Barometers trade with strong gains  
  •  ( 09:59) Lemon Tree Hotels signs new property in Jamshedpur  
  •  ( 09:32) Strong market breadth  
  •  ( 09:31) Indices trade sideways amid volatility  
  •  ( 08:34) Asian stocks trading lower  
  •  ( 08:11) Max Financial to acquire residual stake in Max Life  
Show News
28 November 2022 00:00
3151.80
(1.44 %)
891.40
(0.42 %)
6779.15
(0.49 %)
1653.15
(1.22 %)
837.45
(-1.10 %)
4401.15
(-0.38 %)
2658.85
(-0.85 %)
1119.00
(-0.78 %)
1599.75
(-1.08 %)
2525.50
(-0.44 %)
936.45
(0.72 %)
1197.95
(0.83 %)
1623.25
(-0.46 %)
339.95
(-0.10 %)
1928.60
(0.01 %)
2064.10
(0.09 %)
1250.70
(-0.79 %)
9004.90
(-0.13 %)
19821.00
(1.50 %)
170.30
(0.29 %)
221.45
(0.41 %)
2708.05
(3.48 %)
608.70
(0.21 %)
1034.05
(0.07 %)
104.90
(-1.22 %)
3397.40
(0.25 %)
1077.35
(-0.24 %)
2590.85
(-0.18 %)
6891.70
(0.26 %)
405.70
(0.76 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.