• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 31-Mar-2023 EOD, Market Closed
SENSEX
58,991.52
1,031.43 (1.78%)
NIFTY
17,359.75
279.05 (1.63%)
NEWS
    Last Visited
    No Companies Visited

State Bank of India

BSE - 500112
NSE - SBIN
ISIN - INE062A01020
Industry - Banks

Schemes Bought/Sold

Scheme Name Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
AUM
(Rs. cr.) 		No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 0 0 8,62,500 +25,48,500 21,03,000 0 42,78,000
Aditya Birla SL Bal Bhavishya Yojna - Reg (G) 657.99 3,90,000 0.00 +3,90,000 3,40,000 3,40,000 0 0
Aditya Birla SL Balanced Advantage Fund (G) 6,707.50 26,92,002 -10.03 29,92,002 29,92,002 42,94,002 0 42,94,002
Aditya Birla SL Banking&Financial Services (G) 2,531.77 31,51,492 -8.69 +34,51,492 32,51,492 36,88,492 0 39,89,992
Aditya Birla SL Business Cycle Fund (G) 2,246.73 18,50,000 0.00 18,50,000 18,50,000 19,50,000 0 18,00,034
Aditya Birla SL Dividend Yield Fund (G) 872.96 2,19,412 0.00 2,19,412 0 0 0 0
Aditya Birla SL Equity Advantage Fund (G) 5,215.68 41,33,488 0.00 +41,33,488 35,42,679 36,32,679 0 45,88,979
Aditya Birla SL Equity Hybrid '95 Fund (G) 7,496.21 54,02,106 0.00 +54,02,106 41,05,177 41,05,177 0 41,05,177
Aditya Birla SL Equity Savings Fund (G) 484.73 1,20,000 0.00 1,20,000 1,20,000 1,20,000 0 1,20,000
Aditya Birla SL ESG Fund (G) 904.16 9,44,409 0.00 +9,44,409 7,46,195 7,46,195 0 7,46,195
Aditya Birla SL Flexi Cap Fund (G) 16,192.49 46,30,357 0.00 +46,30,357 +46,02,562 44,02,562 0 33,73,064
Aditya Birla SL Focused Equity Fund (G) 5,875.22 +46,27,029 +12.12 +41,27,029 40,54,843 42,75,100 0 42,75,100
Aditya Birla SL Frontline Equity Fund (G) 22,063.24 1,14,01,570 -2.04 1,16,39,470 1,17,22,070 1,27,62,860 0 1,35,71,440
Aditya Birla SL India GenNext Fund (G) 3,279.11 6,55,000 0.00 +6,55,000 6,05,000 6,05,000 0 5,05,000
Aditya Birla SL Infrastructure Fund - (G) 574.23 2,20,000 0.00 2,20,000 2,20,000 0 0 0
Aditya Birla SL Inter Equity - Plan B (G) 94.61 51,157 0.00 51,157 +51,157 44,500 0 44,500
Aditya Birla SL Multi-Cap Fund (G) 3,748.30 16,18,045 0.00 16,18,045 17,38,045 18,51,425 0 18,51,425
Aditya Birla SL Nifty 200 Momentum 30 ETF 7.22 5,924 0.00 0 0 0 0 0
Aditya Birla SL Nifty 50 ETF 1,053.46 +5,05,038 +10.49 +4,57,107 +4,09,264 3,19,374 0 2,43,530
Aditya Birla SL Nifty 50 EWI Fund (G) 148.65 48,948 -0.31 +49,100 +48,491 39,515 0 37,466
1 2 3 4 5 6 7 8 9 10  Next 
Total count:515

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 31-Mar-2023
  •  ( 15:48) IT shares outperform  
  •  ( 15:48) Sensex surges 1,031 pts, Nifty ends above 17,350 mark  
  •  ( 13:55) UK GDP rises by 0.1% in Q4 of 2022: ONS  
  •  ( 13:55) French consumer prices rise by 5.6% YoY in March 2023: INSEE  
  •  ( 13:55) German retail turnover falls by 1.3% in February 2023 over previous month: Destatis  
  •  ( 13:43) Westlife Food arm to pay 4.5% royalty to McDonalds  
  •  ( 13:39) Nifty hovers above 17,300; European shares advance  
  •  ( 13:25) Lupin gets USFDA nod for Hepatitis B virus drug  
  •  ( 13:12) Maharashtra Seamless bags order worth Rs 537 cr from ONGC  
  •  ( 13:10) Tejas Network appoints Anand Athreya as CEO and MD  
  •  ( 12:47) L&T construction arm bags significant orders for PT&D biz  
  •  ( 12:10) Tata Power reappoints Praveer Sinha as CEO and MD for 4 years  
  •  ( 12:05) HAL rises on receiving income tax refund of Rs 791 cr  
  •  ( 11:34) IT shares in demand  
  •  ( 11:34) Barometers trade near the day's high  
  •  ( 11:17) Hero Motocorp appoints Niranjan Gupta as CEO  
  •  ( 11:17) Garden Reach Shipbuilders bags order from MoD for Rs 3,500 cr  
  •  ( 11:11) RVNL bags LoA from Ministry of Railways  
  •  ( 11:09) JSW Steel bags coal mine blocks in Chhattisgarh & Jharkhand  
  •  ( 10:44) Bharat Dynamics bags orders from Defense Ministry  
  •  ( 10:43) RIL initiates process to demerge finserv biz  
  •  ( 10:21) PNB divests entire holding in ARCIL, to raise upto Rs 12,000 cr via bonds  
  •  ( 10:11) Alembic Pharma gets USFDA nod for hypertension drug  
  •  ( 09:49) Spandana Sphoorty board to mull fund raising via NCDs  
  •  ( 09:43) BEL bags orders worth Rs 8194 cr from MoD  
  •  ( 09:37) G R Infra bags LoAs from NHAI  
  •  ( 09:27) Lupin's Pithampur unit gets 10 USFDA observations  
  •  ( 08:45) Va Tech Wabag JV bags desalination project in Chennai  
Show News
31 March 2023 00:00
Asian Paints : 
2761.65
(-0.27 %)
Axis Bank : 
858.45
(1.83 %)
Bajaj Finance : 
5615.40
(-0.24 %)
Bajaj Finserv : 
1266.35
(1.69 %)
Bharti Airtel : 
749.00
(0.75 %)
H D F C : 
2627.35
(0.95 %)
HCL Technologies : 
1086.20
(1.81 %)
HDFC Bank : 
1609.75
(1.34 %)
Hind. Unilever : 
2558.75
(1.20 %)
ICICI Bank : 
877.20
(3.08 %)
IndusInd Bank : 
1068.15
(1.06 %)
Infosys : 
1427.70
(3.19 %)
ITC : 
383.45
(0.24 %)
Kotak Mah. Bank : 
1733.50
(0.74 %)
Larsen & Toubro : 
2164.75
(0.83 %)
M & M : 
1158.55
(1.21 %)
Maruti Suzuki : 
8292.65
(0.04 %)
Nestle India : 
19691.85
(3.30 %)
NTPC : 
175.25
(0.69 %)
Power Grid Corpn : 
225.70
(1.46 %)
Reliance Industr : 
2331.05
(4.29 %)
St Bk of India : 
523.70
(1.42 %)
Sun Pharma.Inds. : 
983.10
(-0.77 %)
Tata Motors : 
420.60
(2.80 %)
Tata Steel : 
104.50
(0.87 %)
TCS : 
3205.80
(2.16 %)
Tech Mahindra : 
1101.85
(1.91 %)
Titan Company : 
2515.10
(-0.05 %)
UltraTech Cem. : 
7620.00
(0.66 %)
Wipro : 
365.30
(1.80 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.