• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Jan-2023 EOD, Market Closed
SENSEX
59,330.90
-874.16 (-1.45%)
NIFTY
17,604.35
-287.60 (-1.61%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 4,352.95 +11,01,750 +5.61 +10,43,250 6,24,000 23,40,000 0 7,60,500
Aditya Birla SL Balanced Advantage Fund (G) 0 0 0.00 0 0 0 0 1,95,000
Aditya Birla SL Frontline Equity Fund (G) 0 0 86,93,110 +1,33,31,212 90,82,353 0 99,82,353
Aditya Birla SL Nifty 50 ETF 0 0 0.00 0 0 0 0 1,61,295
Aditya Birla SL Nifty 50 EWI Fund (G) 0 0 0.00 0 0 0 0 1,53,868
Aditya Birla SL Nifty 50 Index Fund (G) 0 0 0.00 0 0 0 0 1,02,443
Aditya Birla SL Nifty Next 50 ETF 73.24 2,41,113 -39.01 +3,95,348 +3,54,780 2,33,716 0 0
Aditya Birla SL Nifty Next 50 Index Fund (G) 36.65 +1,20,540 +8.18 1,11,428 +1,29,540 60,297 0 0
Aditya Birla SL PSU Equity Fund (G) 0 0 0.00 0 +17,61,949 15,05,867 0 15,05,867
AXIS Arbitrage Fund (G) 0 0 0.00 0 0 65,000 0 0
AXIS Nifty 100 Index Fund (G) 893.40 +3,62,541 +0.33 +3,61,363 +3,58,479 2,17,064 0 1,88,391
AXIS Nifty 50 ETF 0 0 0.00 0 0 0 0 34,403
AXIS Nifty 50 Index Fund (G) 0 0 0.00 0 0 0 0 21,406
AXIS Nifty Next 50 Index Fund (G) 78.34 +2,57,648 +6.09 +2,42,854 +2,17,080 1,22,217 0 0
AXIS Quant Fund (G) 0 0 0.00 0 0 19,20,248 0 19,20,248
Bank of India Balanced Advantage Fund (G) 0 0 0.00 0 0 5,544 0 231
Baroda BNP Paribas Arbitrage Fund - Reg (G) 0 0 4,48,500 0 0 0 0
Bharat 22 ETF 9,924.72 +3,78,26,453 +0.18 3,77,59,497 +3,79,61,768 2,51,70,195 0 2,63,59,101
Canara Robeco Infrastructure (G) 0 0 4,27,500 +4,27,500 2,85,000 0 2,85,000
DSP Arbitrage Fund - Regular (G) 1,254.65 7,21,500 -16.85 +8,67,750 2,63,250 0 0 0
1 2 3 4 5 6 7 8 9 
Total count:173

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Jan-2023
  •  ( 11:05) Kalyani Steels Q3 PAT down 9% YoY to Rs 39 crore  
  •  ( 09:38) Godfrey Phillips records 70% YoY jump in Q3 PAT  
  •  ( 09:26) US FDA concludes inspection of Gland Pharma's Visakhapatnam facility with zero observations  
  •  ( 09:19) Aditya Birla Sun Life AMC Q3 PAT down 11% YoY; monthly SIP inflow at Rs 942 crore  
Show News
27 January 2023 00:00
2726.60
(-1.71 %)
873.25
(-2.07 %)
5756.00
(-0.71 %)
1314.85
(0.01 %)
774.45
(-0.23 %)
2659.40
(-1.87 %)
1115.40
(-0.68 %)
1615.85
(-1.96 %)
2611.90
(-0.34 %)
817.55
(-4.41 %)
1116.60
(-3.43 %)
1518.25
(-1.60 %)
345.65
(1.77 %)
1714.00
(-2.03 %)
2160.20
(-0.68 %)
1320.60
(0.71 %)
8734.85
(-0.53 %)
19213.20
(-0.23 %)
166.30
(0.21 %)
219.15
(-0.09 %)
2337.75
(-1.90 %)
540.20
(-5.03 %)
1043.60
(0.35 %)
445.55
(6.34 %)
120.65
(-0.29 %)
3410.40
(-0.62 %)
1030.15
(-1.97 %)
2331.75
(-1.05 %)
6716.85
(0.19 %)
398.00
(-0.85 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.