• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2022 EOD, Market Closed
SENSEX
56,598.28
-509.24 (-0.89%)
NIFTY
16,858.60
-148.80 (-0.87%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 7,725.28 +19,64,050 +862.53 2,04,050 0 41,250 97,900 2,10,100
Aditya Birla SL Bal Bhavishya Yojna - Reg (G) 528.07 +1,53,210 +16.77 1,31,210 0 95,210 +95,210 +90,860
Aditya Birla SL Balanced Advantage Fund (G) 6,585.76 +25,06,901 +13.95 22,00,001 0 +19,50,001 +13,04,451 +11,00,001
Aditya Birla SL Banking&Financial Services (G) 2,003.96 +21,89,536 +6.83 20,49,536 0 +20,49,536 +15,24,536 +14,11,250
Aditya Birla SL Business Cycle Fund (G) 2,131.83 14,88,952 0.00 14,88,952 0 13,68,952 0 0
Aditya Birla SL Equity Advantage Fund (G) 4,930.24 +17,80,969 +121.00 8,05,883 0 8,05,883 8,05,883 17,46,688
Aditya Birla SL Equity Hybrid '95 Fund (G) 7,420.07 +29,32,489 +15.79 25,32,489 0 26,82,489 29,82,489 30,67,489
Aditya Birla SL Equity Savings Fund (G) 503.64 1,11,750 0.00 1,11,750 0 1,11,750 1,11,750 1,17,250
Aditya Birla SL ESG Fund (G) 908.41 2,95,076 0.00 2,95,076 0 2,95,076 2,95,076 3,91,717
Aditya Birla SL Flexi Cap Fund (G) 14,349.08 +71,54,082 +4.33 68,57,231 0 68,57,231 68,57,231 68,57,231
Aditya Birla SL Focused Equity Fund (G) 5,364.89 +30,80,953 +13.25 27,20,413 0 28,30,413 +28,40,413 +27,80,413
Aditya Birla SL Frontline Equity Fund (G) 19,782.18 +1,08,28,755 +3.36 1,04,76,995 0 1,04,76,995 +1,04,76,995 +1,03,76,995
Aditya Birla SL India GenNext Fund (G) 2,576.63 7,49,986 0.00 7,49,986 0 +7,49,986 7,39,986 7,39,986
Aditya Birla SL Inter Equity - Plan B (G) 87.24 36,572 -21.85 46,797 0 46,797 46,797 46,797
Aditya Birla SL Multi-Cap Fund (G) 3,354.58 7,11,236 0.00 7,11,236 0 7,11,236 +7,11,236 +5,70,236
Aditya Birla SL Nifty 50 ETF 736.26 +4,63,128 +27.04 3,64,539 0 +2,77,805 +2,59,810 +2,56,834
Aditya Birla SL Nifty 50 EWI Fund (G) 111.22 +16,389 +19.45 13,720 0 +11,828 9,228 10,335
Aditya Birla SL Nifty 50 Index Fund (G) 384.39 +2,41,933 +18.96 2,03,372 0 +1,76,442 +1,64,506 +1,60,779
Aditya Birla SL Nifty Bank ETF 71.17 1,43,557 -8.25 1,56,459 0 1,34,732 +2,35,046 +2,24,605
Aditya Birla SL Pure Value Fund (G) 0 0 0.00 0 0 0 8,13,662 0
1 2 3 4 5 6 7 8 9 10  Next 
Total count:530

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2022
  •  ( 15:49) Benchmarks slide for 6th session, Sensex drops 509 pts, Nifty settles at 16,858.60  
  •  ( 15:08) JSW Steel corrects over 10% in six days  
  •  ( 14:35) Sensex slips 301 pts, Nifty below 16,950 mark, metal stocks lose shine  
  •  ( 13:31) Benchmarks trade with minor cuts; European mrkt opens lower  
  •  ( 12:56) Krsnaa Diagnostics to foray into retail healthcare services  
  •  ( 12:18) Adani Enterprises raises Rs 100-cr through issue of NCDs  
  •  ( 12:01) John Cockerill gets Rs 160-cr order from Jindal Steel Odisha  
  •  ( 11:34) Nifty above 16,950 mark, breadth positive  
  •  ( 11:34) L&T energy bags ‘significant' contract from Assam Govt  
  •  ( 10:56) PFI banned for 5 years in India  
  •  ( 10:49) Power Grid appoints G. Ravisankar as CFO  
  •  ( 10:48) Axis Bank enters into non-binding agreement with Go Digit Life for 9.94% stake  
  •  ( 10:37) MaxVIL subsidiary onboards New York Life as co-investor for Noida project  
  •  ( 10:33) Indices trim early losses, Sensex slides 207 pts, Nifty above 16,900 level  
  •  ( 10:18) GOCL Corp sells 12.25 acre Hyderabad land for Rs 125.11 cr  
  •  ( 09:50) Motherson Sumi Wiring board to mull bonus issue  
  •  ( 09:40) CreditAccess Grameen boards OKs allotting NCDs worth Rs 60 crore  
  •  ( 09:33) Indices slide in early trade, breadth weak  
  •  ( 09:26) Torrent Pharma acquires Curatio Healthcare for 2000 cr  
  •  ( 09:18) LIC buys over 2% stake in state-owned BPCL  
  •  ( 08:33) Asian stocks trading lower  
  •  ( 08:19) IFCI board OKs upto Rs 100-cr preferential issue to Govt  
Show News
28 September 2022 00:00
3571.20
(2.90 %)
716.35
(-2.84 %)
7202.15
(-0.54 %)
1651.05
(-1.70 %)
761.40
(0.11 %)
4267.20
(2.03 %)
2243.95
(-2.02 %)
922.80
(0.50 %)
1388.25
(-1.85 %)
2698.95
(0.75 %)
849.20
(-0.43 %)
1141.45
(-1.97 %)
1394.45
(0.16 %)
324.90
(-2.97 %)
1791.65
(-0.53 %)
1833.10
(-0.38 %)
1242.65
(0.56 %)
8716.20
(-0.64 %)
18860.25
(0.99 %)
158.25
(-0.53 %)
207.80
(1.42 %)
2332.10
(-2.64 %)
525.30
(-2.04 %)
918.15
(2.37 %)
95.25
(-2.41 %)
3037.35
(0.62 %)
1029.60
(0.69 %)
2575.30
(-0.85 %)
6173.75
(-0.39 %)
398.00
(-0.04 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.