• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Sep-2022 EOD, Market Closed
SENSEX
57,107.52
-37.70 (-0.07%)
NIFTY
17,007.40
-8.90 (-0.05%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 7,725.28 +20,51,500 +404.05 4,07,000 0 14,86,375 +56,70,500 +50,03,625
Aditya Birla SL Bal Bhavishya Yojna - Reg (G) 528.07 +4,78,359 +4.36 4,58,359 0 +3,15,158 +2,98,458 +2,88,858
Aditya Birla SL Balanced Advantage Fund (G) 6,585.76 +35,57,252 +5.89 33,59,252 0 23,60,502 +31,63,377 +22,00,002
Aditya Birla SL Banking&Financial Services (G) 2,003.96 +47,15,975 +6.01 44,48,821 0 41,45,821 41,45,821 42,97,335
Aditya Birla SL Business Cycle Fund (G) 2,131.83 27,80,472 0.00 27,80,472 0 24,80,472 0 0
Aditya Birla SL Equity Advantage Fund (G) 4,930.24 +60,74,770 +3.88 58,47,994 0 +58,47,994 +52,67,020 +37,81,202
Aditya Birla SL Equity Hybrid '95 Fund (G) 7,420.07 65,42,168 0.00 65,42,168 0 +59,42,168 52,57,168 52,57,168
Aditya Birla SL Equity Savings Fund (G) 503.64 2,37,000 0.00 2,37,000 0 +2,37,000 +2,16,000 +2,06,000
Aditya Birla SL ESG Fund (G) 908.41 +9,55,635 +107.95 4,59,555 0 3,82,005 3,82,005 3,82,005
Aditya Birla SL Flexi Cap Fund (G) 14,349.08 2,00,00,000 -1.26 2,02,55,304 0 2,02,55,304 2,02,55,304 2,02,55,304
Aditya Birla SL Focused Equity Fund (G) 5,364.89 +68,15,278 +0.07 68,10,416 0 +68,40,416 67,70,416 68,42,416
Aditya Birla SL Frontline Equity Fund (G) 19,782.18 2,51,28,234 -6.48 2,68,69,734 0 2,77,05,769 2,80,55,769 2,84,55,769
Aditya Birla SL India GenNext Fund (G) 2,576.63 23,58,884 0.00 23,58,884 0 23,58,884 23,58,884 23,58,884
Aditya Birla SL Inter Equity - Plan B (G) 87.24 85,629 0.00 85,629 0 85,629 85,629 85,629
Aditya Birla SL Midcap Fund - (G) 3,160.30 7,61,912 0.00 7,61,912 0 7,61,912 7,61,912 7,61,912
Aditya Birla SL Multi-Cap Fund (G) 3,354.58 24,33,613 0.00 24,33,613 0 +23,33,613 +12,63,613 +11,13,613
Aditya Birla SL Nifty 50 ETF 736.26 +7,41,403 +28.21 5,78,271 0 +4,40,596 +4,11,783 +4,07,534
Aditya Birla SL Nifty 50 EWI Fund (G) 111.22 +31,315 +13.15 27,675 0 +23,483 20,543 24,127
Aditya Birla SL Nifty 50 Index Fund (G) 384.39 +3,86,935 +19.94 3,22,612 0 +2,79,829 +2,61,031 +2,55,117
Aditya Birla SL Nifty Bank ETF 71.17 2,29,914 -7.36 2,48,192 0 2,19,122 +3,99,357 +3,90,239
1 2 3 4 5 6 7 8 9 10  Next 
Total count:534

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 27-Sep-2022
  •  ( 15:50) Sensex, Nifty end flat after volatile session; oil & gas shares advance  
  •  ( 15:45) ICRA revises outlook on CMS Info Systems' rating to 'positive'  
  •  ( 15:40) Inox Wind commissions project in Gujarat  
  •  ( 14:36) Exide Inds commences work on lithium-ion cell manufacturing facility  
  •  ( 13:31) Nifty tad above 17,100; Sensex adds 332 pts; European stocks rise  
  •  ( 13:29) HFCL bags purchase orders worth Rs 202.60 crore  
  •  ( 13:09) GPT Infraprojects board OKs 1:1 bonus issue  
  •  ( 12:33) Oil & gas stocks advance  
  •  ( 12:32) Benchmarks trade with minor gains  
  •  ( 12:06) EKI Energy arm completes capacity expansion project in Maharashtra  
  •  ( 11:36) Indices trade almost flat, Metal stocks lose shine  
  •  ( 11:14) Optiemus Infracom arm partners with Dizo  
  •  ( 11:07) Shakti Pumps receives $6 mn advance for Uganda project  
  •  ( 10:48) Manappuram Finance board to mull debt issue in Oct'22  
  •  ( 10:36) Indices trim gains, Nifty below 17,050 mark, FMCG shares advance  
  •  ( 10:27) Orient Bell completes capex plan before schedule  
  •  ( 09:48) Jyoti Structures wins 237-cr order  
  •  ( 09:33) Market drifts higher in early trade; breadth strong  
  •  ( 09:27) STL divests stake in UK-based Impact Data Solutions  
  •  ( 09:23) Aarti Drugs reappoints Rashesh Gogri as MD for 5 years  
  •  ( 09:19) Mahindra Logistics acquires Rivigo's B2B express biz  
  •  ( 08:44) Asian stocks trading mixed  
  •  ( 08:25) U.S. stocks end mixed on global growth worries, rate fears  
Show News
27 September 2022 00:00
3470.40
(0.94 %)
737.30
(-0.69 %)
7240.90
(-0.20 %)
1679.65
(0.13 %)
760.60
(0.72 %)
4182.10
(1.20 %)
2290.15
(-0.83 %)
918.25
(1.25 %)
1414.35
(-0.76 %)
2678.95
(0.59 %)
852.85
(-0.96 %)
1164.40
(1.32 %)
1392.20
(0.90 %)
334.85
(0.69 %)
1801.25
(-1.52 %)
1840.10
(-0.60 %)
1235.75
(0.04 %)
8772.65
(-0.66 %)
18674.80
(1.19 %)
159.10
(0.35 %)
204.90
(1.81 %)
2395.40
(0.75 %)
536.25
(-1.39 %)
896.90
(-0.06 %)
97.60
(-2.25 %)
3018.65
(0.80 %)
1022.50
(-1.08 %)
2597.25
(-2.16 %)
6198.10
(0.35 %)
398.15
(0.86 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.