• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Nov-2022 EOD, Market Closed
SENSEX
62,504.80
211.16 (0.34%)
NIFTY
18,562.75
50.00 (0.27%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL India GenNext Fund (G) 3,137.59 +20,59,076 +30.27 +15,80,626 14,52,156 0 8,55,954 0
Aditya Birla SL Special Opportunities Fund (G) 643.88 3,34,580 0.00 3,34,580 3,34,580 0 2,00,000 0
Baroda BNP Paribas Aggressive Hybrid Fund (G) 768.45 +5,85,000 +46.25 4,00,000 8,50,000 0 8,50,000 0
Baroda BNP Paribas Balanced Advantage Fund-Reg (G) 0 0 +14,00,000 6,50,000 0 0 0
Baroda BNP Paribas Focused Fund (G) 0 0 4,50,000 4,50,000 0 3,50,000 0
Baroda BNP Paribas Large Cap Fund - Regular (G) 1,326.75 12,06,000 0.00 0 0 0 0 0
Franklin India Equity Advantage Fund (G) 2,690.33 24,15,915 0.00 24,15,915 24,15,915 0 24,15,915 24,15,915
Franklin India Flexi Cap Fund - (G) 10,001.85 40,00,000 0.00 40,00,000 40,00,000 0 40,00,000 60,00,000
Franklin India Taxshield - (G) 4,749.37 20,00,000 0.00 20,00,000 20,00,000 0 +20,00,000 +17,91,828
HDFC Large and Mid Cap Fund (G) 7,070.74 38,37,577 0.00 38,37,577 38,37,577 0 23,25,917 23,25,917
HDFC Retirement Savings Fund - Equity (G) 2,406.99 6,50,000 0.00 6,50,000 6,50,000 0 4,02,500 4,02,500
ICICI Pru Bharat Consumption Fund - Reg (G) 1,888.03 20,54,182 0.00 +20,54,182 12,10,443 0 7,86,999 0
ICICI Pru Bluechip Fund (G) 32,809.99 +94,40,889 +11.26 +84,85,189 77,34,170 0 70,54,170 70,54,170
ICICI Pru Business Cycle Fund (G) 4,857.45 +53,63,978 +1.32 52,94,105 55,74,585 0 55,74,585 55,74,585
ICICI Pru Child Care Fund-Gift Plan 869.29 11,54,236 0.00 11,54,236 0 0 0 0
ICICI Pru Equity & Debt Fund - (G) 20,098.80 2,90,19,761 0.00 2,90,19,761 2,90,19,761 0 2,99,14,439 3,16,36,028
ICICI Pru Equity Savings Fund - Reg (G) 4,993.15 53,40,064 0.00 0 0 0 0 0
ICICI Pru Focused Equity Fund (G) 3,620.02 53,75,803 0.00 0 0 0 0 0
ICICI Pru India Opportunities Fund (G) 6,006.08 +50,75,588 +71.31 29,62,875 29,62,875 0 29,62,875 71,04,193
ICICI Pru Large & Mid Cap Fund - (G) 5,681.13 17,42,175 0.00 0 20,40,155 0 20,40,155 20,40,155
1 2 3 
Total count:59

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Nov-2022
  •  ( 17:55) Dharmaj Crop Guard IPO subscribed 1.79 times  
  •  ( 16:53) Benchmarks hit record high levels; Nifty ends at 18,562.75  
  •  ( 15:46) Indus Towers board OKs Rs 1,500-crore NCD issue  
  •  ( 14:34) Auto stocks in demand  
  •  ( 14:34) Shares pare some gains  
  •  ( 14:33) Indian Oil Corp issues NCDs worth Rs 2,500 cr  
  •  ( 12:38) Sensex, Nifty at record high; IT stocks advance  
  •  ( 12:05) L&T bags ‘significant' orders for hydrocarbon business  
  •  ( 11:37) HFCL bags order from SWSM for 1,770 crore  
  •  ( 11:34) Metal stocks tumble  
  •  ( 11:34) Benchmarks hit fresh intraday high  
  •  ( 11:04) Hero MotoCorp hikes ex-showroom prices from Dec 1  
  •  ( 10:39) LIC pares stake in Siemens, DCM  
  •  ( 10:29) Oil & Gas stocks rise for 5th day  
  •  ( 10:29) Barometers trade with strong gains  
  •  ( 09:59) Lemon Tree Hotels signs new property in Jamshedpur  
  •  ( 09:32) Strong market breadth  
  •  ( 09:31) Indices trade sideways amid volatility  
  •  ( 08:34) Asian stocks trading lower  
  •  ( 08:11) Max Financial to acquire residual stake in Max Life  
Show News
28 November 2022 00:00
3151.80
(1.44 %)
891.40
(0.42 %)
6779.15
(0.49 %)
1653.15
(1.22 %)
837.45
(-1.10 %)
4401.15
(-0.38 %)
2658.85
(-0.85 %)
1119.00
(-0.78 %)
1599.75
(-1.08 %)
2525.50
(-0.44 %)
936.45
(0.72 %)
1197.95
(0.83 %)
1623.25
(-0.46 %)
339.95
(-0.10 %)
1928.60
(0.01 %)
2064.10
(0.09 %)
1250.70
(-0.79 %)
9004.90
(-0.13 %)
19821.00
(1.50 %)
170.30
(0.29 %)
221.45
(0.41 %)
2708.05
(3.48 %)
608.70
(0.21 %)
1034.05
(0.07 %)
104.90
(-1.22 %)
3397.40
(0.25 %)
1077.35
(-0.24 %)
2590.85
(-0.18 %)
6891.70
(0.26 %)
405.70
(0.76 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.