• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 15-Jan-2021 EOD, Market Closed
49,034.67
-549.49 (-1.11%)
NIFTY
14,433.70
-161.90 (-1.11%)
SENSEX
    No Companies Visited

Schemes Bought/Sold

Scheme Name Sep 2019 JUN 2019 MAR 2019 DEC 2019 SEP '2019
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 0 0 6,75,200 +10,65,600 10,49,600 0
Aditya Birla SL Balanced Advantage Fund (G) 0 0 0.00 0 0 0 4,28,178
Aditya Birla SL Digital India Fund (G) 0 0 6,00,000 0 0 0
Aditya Birla SL Index Fund (G) 217.22 53,430 -8.32 +58,276 +57,576 +43,604 36,422
Aditya Birla SL Nifty ETF 133.36 32,850 -36.66 51,863 56,215 +59,496 +48,174
Aditya Birla SL Pure Value Fund (G) 0 0 0.00 0 14,14,427 0 0
AXIS Arbitrage Fund (G) 0 0 +16,80,000 5,28,000 6,01,600 0
AXIS Bluechip Fund (G) 22,517.33 +84,00,000 +31.46 63,90,000 0 0 0
AXIS Capital Builder Fund - Series 4 (G) 1,146.89 4,40,000 -20.00 +5,50,000 3,90,972 0 0
AXIS Dynamic Equity Fund (G) 0 0 2,50,000 0 0 0
AXIS Equity Saver Fund (G) 0 0 2,50,000 0 0 0
AXIS ESG Equity Fund (G) 1,959.41 +20,14,875 +31.99 +15,26,531 9,84,031 0 0
AXIS Focused 25 Fund (G) 14,357.95 +67,77,000 +60.71 42,17,000 0 0 0
AXIS Nifty 100 Index Fund (G) 352.89 75,644 -19.20 93,619 +99,628 94,054 97,500
AXIS Nifty ETF 30.80 +7,583 +7.56 +7,050 +5,362 2,274 2,301
BNP Paribas Arbitrage Fund - Reg (G) 0 0 0.00 0 +2,46,400 28,800 0
BNP Paribas Conservative Hybrid Fund (G) 292.62 25,000 0.00 0 0 0 0
BNP Paribas Dynamic Equity Fund - Regular (G) 0 0 12,800 0 0 0
BNP Paribas India Consumption Fund - Reg (G) 194.58 72,000 0.00 0 0 0 0
BNP Paribas Large Cap Fund (G) 1,050.70 4,15,000 0.00 0 0 0 0
1 2 3 4 5 6 7 8 9 10  Next 
Total count:202

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 16-Jan-2021
  •  ( 18:12) HDFC Bank Q3 PAT jumps 18% YoY to Rs 8,758 cr  
  •  ( 16:54) Apollo Pipes Q3 PAT spurts 145% YoY to Rs 16 cr  
  •  ( 15:04) IRB InvIT Fund Q3 PAT up over 2% to Rs 57.95 crore  
  •  ( 13:02) BEML intimates the introduction of Driverless Metro Car for MMRDA  
  •  ( 12:38) Shoppers Stop consol. Q3 December 2020 net loss widens to Rs 25.11 cr  
  •  ( 10:40) SAIL OFS gets subscribed five times  
  •  ( 10:02) Dr. Reddy’s receives DCGI approval to conduct COVID vaccine trial  
  •  ( 09:16) MSTC to sell assets of Uttar Pradesh Financial Corp.  
  •  ( 09:03) Fiat Chrysler partners with Wipro for a digital hub in India  
  •  ( 08:20) US stocks slide Friday on disappointing bank earnings  
Show News
15 January 2021 00:00
2590.00
(-2.76 %)
674.90
(-0.16 %)
3580.70
(0.18 %)
4881.55
(0.11 %)
8631.90
(-1.33 %)
602.50
(3.84 %)
5207.60
(-1.93 %)
2631.95
(-1.95 %)
989.40
(-3.73 %)
1466.35
(-0.12 %)
2351.90
(-1.94 %)
542.80
(-1.84 %)
966.80
(-0.28 %)
1345.10
(-1.86 %)
217.90
(1.77 %)
1863.60
(-1.55 %)
1354.60
(-1.58 %)
819.40
(-1.25 %)
8021.20
(-1.55 %)
17872.25
(-1.42 %)
100.50
(-1.62 %)
101.35
(-3.48 %)
203.05
(-0.90 %)
1937.60
(-1.17 %)
303.80
(-1.11 %)
604.00
(-0.50 %)
3233.60
(-0.51 %)
1007.10
(-4.35 %)
1476.25
(-0.94 %)
5449.20
(-2.39 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.