• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Aug-2022 EOD, Market Closed
SENSEX
59,646.15
-651.85 (-1.08%)
NIFTY
17,758.45
-198.05 (-1.10%)
    No Companies Visited

Schemes Bought/Sold

Scheme Name Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
AUM
(Rs. cr.)
No Of shares % No Of shares No Of shares No of shares No of shares No of shares
Aditya Birla SL Arbitrage Fund (G) 7,725.28 +3,48,000 +1142.86 28,000 0 50,400 0 0
Aditya Birla SL Digital India Fund (G) 2,939.00 23,70,817 -31.52 34,61,888 0 +20,91,888 +10,76,888 +7,89,307
Aditya Birla SL Equity Savings Fund (G) 503.64 57,000 -36.67 90,000 0 1,00,000 1,00,000 1,00,000
Aditya Birla SL ESG Fund (G) 0 0 91,587 0 1,83,174 1,83,174 1,83,174
Aditya Birla SL Nifty 50 ETF 736.26 +1,58,518 +28.68 1,23,183 0 +93,905 +87,870 +87,066
Aditya Birla SL Nifty 50 EWI Fund (G) 111.22 +52,799 +61.20 32,754 0 +24,494 22,934 28,600
Aditya Birla SL Nifty 50 Index Fund (G) 384.39 +82,476 +20.01 68,722 0 +59,646 +55,767 +54,504
Aditya Birla SL Nifty IT ETF 18.49 40,498 -22.17 52,034 0 49,823 0 0
Aditya Birla SL Pure Value Fund (G) 0 0 0.00 0 0 0 0 17,90,169
Aditya Birla SL Regular Savings Fund (G) 1,638.23 1,10,000 -29.03 1,55,000 0 1,40,000 1,40,000 1,40,000
Aditya Birla SL Retirement-The 30s Plan-Reg (G) 225.17 68,000 0.00 68,000 0 0 0 0
Aditya Birla SL Retirement-The 40s Plan-Reg (G) 86.55 21,500 0.00 21,500 0 0 0 0
Aditya Birla SL Retirement-The 50s Plan-Reg (G) 27.03 2,275 0.00 2,275 0 0 0 0
Aditya Birla SL S&P BSE Sensex ETF 13.96 +3,430 +0.15 3,425 0 2,671 0 0
AXIS Arbitrage Fund (G) 5,303.09 42,000 0.00 0 0 0 0 1,47,200
AXIS Balanced Advantage Fund (G) 2,200.85 2,34,000 0.00 0 0 0 0 0
AXIS Bluechip Fund (G) 32,322.11 34,50,000 -63.62 94,83,319 0 +1,16,00,000 +79,20,000 +74,20,000
AXIS Children's Gift Fund - Lock in (G) 0 0 0.00 0 0 0 0 93,976
AXIS Equity Saver Fund (G) 1,185.67 62,000 0.00 0 0 0 0 0
AXIS ESG Equity Fund (G) 1,638.03 17,59,787 -25.72 23,69,255 0 23,69,255 23,69,255 23,69,255
1 2 3 4 5 6 7 8 9 10  Next 
Total count:254

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Aug-2022
  •  ( 14:43) Realty stocks edge lower  
  •  ( 14:43) Barometers trade with deep cuts  
  •  ( 10:52) ICRA upgrades credit rating of Greenpanel Industries  
  •  ( 09:52) Syrma SGS Tech IPO subscribed 32.61 times  
  •  ( 09:23) Wipro bags multi year contract from HM Treasury  
  •  ( 09:05) IRCTC to appoint consultant for data monetisation  
  •  ( 08:48) Asian stocks trading mixed  
  •  ( 08:01) Metropolis Healthcare relieves CEO Vijender Singh  
Show News
19 August 2022 00:00
3482.30
(-1.51 %)
758.90
(-0.79 %)
7301.20
(-2.53 %)
16292.85
(-3.08 %)
732.35
(-0.12 %)
4199.95
(-0.61 %)
2466.55
(-1.23 %)
969.45
(-0.45 %)
1493.45
(-1.19 %)
2634.05
(-1.75 %)
870.35
(-1.66 %)
1062.85
(-3.82 %)
1597.40
(0.93 %)
312.20
(-1.03 %)
1877.35
(-1.40 %)
1935.85
(2.20 %)
1239.15
(-1.75 %)
8777.50
(-1.81 %)
19438.00
(-0.66 %)
157.70
(-1.90 %)
228.05
(-1.36 %)
2613.60
(-1.77 %)
520.40
(-2.25 %)
900.30
(-1.69 %)
110.00
(-2.27 %)
3385.25
(0.12 %)
1103.60
(-0.15 %)
2439.65
(-1.55 %)
6644.85
(-0.86 %)
432.80
(-0.51 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.