• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-May-2021 EOD, Market Closed
SENSEX
50,193.33
612.60 (1.24%)
NIFTY
15,108.10
184.95 (1.24%)
    No Companies Visited
Stocks which have announced change in their names.
As on 19 May 2021
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-May-2021
  •  ( 18:47) Tata Motors Q4 net loss narrows to Rs 7,605 cr  
  •  ( 17:09) Torrent Pharmaceuticals consol. Q4 FY21 PAT up 3.18% Y-o-Y to Rs 324 cr  
  •  ( 16:30) Sensex surges 613 pts, Nifty ends above 15,100  
  •  ( 15:54) Jyothy Labs consol. Q4 FY21 PAT up 2.59% Y-o-Y to Rs 27.28 cr  
  •  ( 15:30) 3M India restarts operations in Electronic City plant, Bangalore  
  •  ( 15:28) Abbott India Q4 PAT jumps 37% YoY to Rs 152 cr  
  •  ( 14:34) Indices trade with strong gains  
  •  ( 13:42) The S&P BSE Sensex above 50,200; Asian markets edge higher  
  •  ( 13:41) Equities trade in range; The Nifty index continues to hover above 15,100  
  •  ( 13:13) Orient Cement Q4 PAT up 127% YoY to Rs 99.88 crore   
  •  ( 12:46) The India VIX holds its 19-mark; Auto scrips up for the 2nd day  
  •  ( 12:45) Indices trade near day's high; strong market breadth  
  •  ( 12:43) Larsen & Toubro Infotech to offer digital banking platform services to Hoist Finance  
  •  ( 12:05) MRPL reports net profit of Rs 328 cr in Q4 FY21  
  •  ( 11:25) Praj Inds. develops Bio-bitumen, a renewable material for road construction  
  •  ( 10:59) Subex consol. Q4 FY21 PAT down 51.2% Y-o-Y to Rs 15.60 cr  
  •  ( 10:59) Subex consol. Q4 FY21 PAT down 51.2% Y-o-Y to Rs 15.60 cr  
  •  ( 10:59) Subex consol. Q4 FY21 PAT down 51.2% Y-o-Y to Rs 15.60 cr  
  •  ( 10:46) SPARC Q4 FY21 net loss stands at Rs 56.72 cr  
  •  ( 10:36) Metal stocks outperform  
  •  ( 10:35) Shares trade with strong gains  
  •  ( 10:24) Sarda Mines Private Ltd buy 0.51% stake in Jindal Steel & Power  
  •  ( 10:16) SPARC Q4 net loss narrows down to Rs 56.72 cr  
  •  ( 10:16) SPARC Q4 FY21 PAT stands at Rs 56.72 cr  
  •  ( 10:13) HCL Tech to expand investment in UK  
  •  ( 09:56) Wabco India Q4 FY21 PAT up 51.2% Y-o-Y to Rs 47.63 cr  
  •  ( 09:44) GNFC Q4 PAT rises 29% YoY to Rs 308.9 cr  
  •  ( 09:32) Reliance Industries arm, Jio, to construct two new subsea cable systems  
  •  ( 09:29) Sensex above 50,000; Nifty regains 15,000  
  •  ( 09:23) Market opens on strong note; breadth strong  
  •  ( 08:33) Japan economy contracts for first time in 3 quarters  
  •  ( 08:29) Asian stocks trading higher  
Show News
18 May 2021 00:00
2821.35
(1.39 %)
711.90
(0.37 %)
4065.55
(5.17 %)
5687.20
(4.84 %)
11407.95
(1.43 %)
536.30
(-2.41 %)
5215.30
(-0.68 %)
2501.95
(0.65 %)
931.55
(1.05 %)
1477.00
(2.57 %)
2373.90
(-0.09 %)
633.10
(1.52 %)
974.50
(1.91 %)
1339.95
(0.81 %)
210.05
(-1.18 %)
1754.60
(0.61 %)
1417.65
(2.22 %)
797.85
(5.91 %)
6810.75
(1.30 %)
17173.85
(0.80 %)
112.05
(0.45 %)
116.05
(1.58 %)
232.95
(2.08 %)
1987.80
(1.39 %)
382.35
(-0.27 %)
690.85
(0.57 %)
3089.35
(0.64 %)
968.65
(1.57 %)
1539.65
(4.89 %)
6652.85
(1.86 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.