• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-May-2022 09:29
SENSEX
54,686.85
368.38 (0.68%)
NIFTY
16,356.60
97.30 (0.60%)
    No Companies Visited
It shows Futures Most Active Contracts and their turnover.
As on 18 May 2022, 09:19 AM
    • Symbol Exp Date No of Contracts Turnover  ( .Cr)
      NIFTY 26-May-2022 16598 1,354.24
      BANKNIFTY 26-May-2022 8386 722.21
      BHARTIARTL 26-May-2022 4410 302.06
      RELIANCE 26-May-2022 2716 172.44
      NIFTY 30-Jun-2022 1877 153.15
      DLF 26-May-2022 2403 133.70
      HDFCBANK 26-May-2022 1748 127.29
      HDFC 26-May-2022 1758 115.76
      ICICIBANK 26-May-2022 1098 107.55
      BAJFINANCE 26-May-2022 1343 98.88
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-May-2022
  •  ( 09:30) IOCL Q4 PAT drops 31% YoY  
  •  ( 08:29) Asian stocks trading mixed  
Show News
18 May 2022 09:29
3065.00
(0.50 %)
665.85
(1.67 %)
5928.85
(1.57 %)
12974.00
(0.00 %)
713.05
(0.78 %)
3949.25
(1.16 %)
2208.00
(0.78 %)
1091.55
(0.77 %)
1328.10
(1.07 %)
2249.75
(0.20 %)
715.30
(0.70 %)
909.80
(0.65 %)
1536.95
(1.21 %)
265.25
(0.25 %)
1854.75
(0.72 %)
1609.65
(0.35 %)
916.25
(0.67 %)
7570.45
(0.49 %)
16329.85
(0.04 %)
149.05
(-0.93 %)
236.00
(-1.13 %)
2538.10
(0.29 %)
466.65
(-0.15 %)
901.50
(1.06 %)
1183.00
(-0.45 %)
3486.85
(1.00 %)
1219.00
(1.74 %)
2187.50
(0.52 %)
6193.50
(1.38 %)
492.80
(1.23 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.