• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 23-Jul-2021 EOD, Market Closed
SENSEX
52,975.80
138.59 (0.26%)
NIFTY
15,856.05
32.00 (0.20%)
    No Companies Visited
It shows Nifty Futures number of contracts and their turnover.
As on 23 July 2021, EOD
    • Symbol Exp Date Last Price ( ) No of Contracts Turnover  ( .Cr)
      NIFTY 29-Jul-2021 15,845.00 115142 9,128.49
      NIFTY 26-Aug-2021 15,888.00 19371 1,535.74
      NIFTY 30-Sep-2021 15,932.05 2237 177.35

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Jul-2021
  •  ( 16:05) Sensex jumps 139 pts, Nifty ends above 15,850 mark  
  •  ( 15:18 ) Federal Bank Q1 PAT slips 23% YoY to Rs 367 crore  
  •  ( 13:52 ) South Indian Bank Q1 PAT declines 87% YoY  
  •  ( 13:39) Positive market breadth; Asia-Pacific stocks trade mixed on Friday  
  •  ( 13:38) Indices hit intraday high; The Nifty index heads towards 15,900 level  
  •  ( 13:18 ) ICICI Lombard Q1 PAT drops 62% YoY to 151.63 crore   
  •  ( 12:42) Hero MotoCorp unveils the new Maestro Edge 125, starting from Rs 72,250/-  
  •  ( 12:42) Hero MotoCorp launches the new Maestro Edge 125, starting from Rs 72,250/-  
  •  ( 12:21) Music Broadcast Q1 FY22 net loss stands at Rs 12.94 cr  
  •  ( 12:17 ) PSP Projects bags orders worth over Rs 82 crore  
  •  ( 12:03) Can Fin Homes Q1 FY22 PAT up 16.84% Y-o-Y to Rs 108.84 cr  
  •  ( 11:49 ) Mahindra Holidays board to mull bonus issue of equity shares on July 29   
  •  ( 11:35) Persistent Systems consol. Q1 FY22 PAT up 9.79% Q-o-Q to Rs 151.24 cr  
  •  ( 11:31) Asian markets trade mixed  
  •  ( 11:14 ) Chennai Petroleum Corp Q1 PAT drops over 80% YoY to Rs 53.73 crore  
  •  ( 10:14 ) Zomato lists at Rs 115 per shares vs issue price of Rs 76 per share  
  •  ( 10:08) Mphasis consol. Q1 FY22 PAT up 7.17% Q-o-Q to Rs 339.68 cr  
  •  ( 10:00 ) Biocon Q1 PAT down 43.5% to Rs 84.4 crore  
  •  ( 09:31) IndiaMART InterMESH consol. Q1 FY22 PAT up 18.62% Y-o-Y to Rs 87.90 cr  
  •  ( 09:21) Market opens on firm note; breadth strong  
  •  ( 09:20) Tata Power to sell 100% stake in Trust Energy Resources to Tata Power International for $285.64 million  
  •  ( 08:33) Asia-Pacific stocks trading mixed  
  •  ( 08:25) Tech stocks lead Nasdaq to third straight day of gains  
Show News
23 July 2021 00:00
3083.20
(-0.68 %)
755.25
(1.17 %)
3844.20
(-0.22 %)
6179.65
(-0.30 %)
13200.60
(1.04 %)
548.55
(0.38 %)
5422.90
(0.74 %)
2484.10
(-0.25 %)
994.25
(1.60 %)
1442.85
(-0.43 %)
2359.25
(-0.82 %)
676.65
(3.18 %)
988.70
(-0.38 %)
1590.35
(0.01 %)
212.35
(2.56 %)
1723.10
(0.85 %)
1612.00
(-1.80 %)
763.85
(0.76 %)
7290.20
(-0.08 %)
18122.85
(0.71 %)
118.50
(-0.67 %)
233.05
(-0.04 %)
2105.20
(-0.74 %)
429.15
(1.69 %)
694.00
(0.99 %)
1281.90
(0.70 %)
3212.05
(-0.14 %)
1130.30
(-1.58 %)
1700.65
(-0.09 %)
7488.95
(0.39 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.