• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 07-Feb-2023 12:43 PM
SENSEX
60,173.39
-333.51 (-0.55%)
NIFTY
17,702.55
-62.05 (-0.35%)
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 07 February 2023, 12:34 PM
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      AARTIIND 23-Feb-2023 79,60,250 85,51,850 1,65,12,100 0.93 22,51,650 30,59,150 53,10,800 0.74
      AARTIIND 29-Mar-2023 42,500 15,300 57,800 2.78 45,900 19,550 65,450 2.35
      ABB 23-Feb-2023 72,250 7,14,250 7,86,500 0.10 1,19,000 2,80,250 3,99,250 0.42
      ABBOTINDIA 23-Feb-2023 480 35,360 35,840 0.01 3,280 35,200 38,480 0.09
      ABCAPITAL 23-Feb-2023 12,15,000 72,84,600 84,99,600 0.17 65,66,400 1,07,29,800 1,72,96,200 0.61
      ABFRL 23-Feb-2023 24,12,800 82,00,400 1,06,13,200 0.29 35,56,800 49,03,600 84,60,400 0.73
      ACC 23-Feb-2023 29,10,250 76,88,750 1,05,99,000 0.38 49,14,500 32,44,500 81,59,000 1.51
      ACC 29-Mar-2023 7,250 14,500 21,750 0.50 90,250 22,500 1,12,750 4.01
      ACC 27-Apr-2023 750 0 750 0.00 1,250 250 1,500 5.00
      ADANIENT 23-Feb-2023 4,14,77,000 7,85,53,750 12,00,30,750 0.53 1,29,66,250 2,29,71,500 3,59,37,750 0.56
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 07-Feb-2023
  •  ( 12:30) V-Mart Retail PAT tumbles 65% YoY in Q3 FY23  
  •  ( 11:35) Nifty slides below 17,750 mark; auto shares decline  
  •  ( 10:54) LIC Housing Q3 PAT down 37% YoY; total loan book at Rs 2.68 lakh crore  
  •  ( 10:37) Benchmarks trade with minor cuts; Sensex down 80 pts  
  •  ( 10:22) Muthoot Finance Q3 PAT drops 12% YoY to Rs 902 cr  
  •  ( 09:31) Indices drift higher in early trade; Nifty above 17,750  
  •  ( 09:25) Market breadth was strong  
  •  ( 09:02) Markolines Pavement unit bags LoA for Rs 225-cr order  
  •  ( 08:32) Asian stocks trading higher  
Show News
07 February 2023 12:42
2764.90
(0.33 %)
876.85
(-0.65 %)
6159.75
(0.91 %)
1346.00
(0.22 %)
784.85
(-0.58 %)
2665.30
(-0.59 %)
1131.85
(-1.26 %)
1640.85
(-0.66 %)
2604.25
(-1.11 %)
850.40
(-0.37 %)
1134.55
(0.46 %)
1566.30
(-0.27 %)
371.65
(-3.04 %)
1766.95
(1.13 %)
2160.35
(0.26 %)
1364.50
(-0.79 %)
8775.55
(-1.48 %)
18890.00
(-0.73 %)
164.75
(-0.63 %)
215.75
(-0.62 %)
2310.10
(-0.06 %)
547.55
(0.40 %)
1002.80
(-2.02 %)
435.60
(-1.43 %)
111.45
(-5.23 %)
3476.60
(0.48 %)
1000.40
(-0.50 %)
2433.25
(-1.00 %)
7097.00
(-0.39 %)
399.25
(-1.35 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.