• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2021 EOD, Market Closed
SENSEX
59,667.60
-410.28 (-0.68%)
NIFTY
17,748.60
-106.50 (-0.60%)
    No Companies Visited
The put call ratio shows overall sentiment (mood) of the market. The ratio is calculated by dividing the number of traded put options by the number of traded call options.
As on 28 September 2021, EOD
    • Symbols :

      Expiry :

      Type :

      Symbol Expiry Date Volume (No's) Open Interest (No's)
      Put Call Total Ratio
      Put Call Total Ratio
      AARTIIND 30-Sep-2021 5,66,950 43,88,550 49,55,500 0.13 6,06,900 19,55,000 25,61,900 0.31
      AARTIIND 28-Oct-2021 1,58,950 11,23,700 12,82,650 0.14 3,28,100 5,22,750 8,50,850 0.63
      ABFRL 30-Sep-2021 8,81,400 61,23,000 70,04,400 0.14 16,32,800 37,80,400 54,13,200 0.43
      ABFRL 28-Oct-2021 1,87,200 18,20,000 20,07,200 0.10 5,01,800 16,25,000 21,26,800 0.31
      ACC 30-Sep-2021 3,58,000 23,58,500 27,16,500 0.15 4,08,500 10,85,500 14,94,000 0.38
      ACC 28-Oct-2021 33,000 3,75,500 4,08,500 0.09 63,000 1,59,000 2,22,000 0.40
      ADANIENT 30-Sep-2021 1,17,02,000 3,50,70,000 4,67,72,000 0.33 41,29,000 94,64,000 1,35,93,000 0.44
      ADANIENT 28-Oct-2021 22,70,000 44,62,000 67,32,000 0.51 18,54,000 31,72,000 50,26,000 0.58
      ADANIPORTS 30-Sep-2021 51,22,500 1,28,68,750 1,79,91,250 0.40 46,53,750 1,09,68,750 1,56,22,500 0.42
      ADANIPORTS 28-Oct-2021 19,91,250 45,22,500 65,13,750 0.44 34,11,250 55,18,750 89,30,000 0.62
      1 2 3  Next 

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2021
  •  ( 15:56) ICRA upgrades ratings of Indian Metals & Ferro Alloys; revises outlook to 'positive'  
  •  ( 15:36) Sensex, Nifty end volatile trading session with losses  
  •  ( 13:33) European markets edged lower  
  •  ( 13:31) Nifty below 17,650  
  •  ( 12:48) Websol Energy System's solar module gets MNRE approval  
  •  ( 12:26) BHEL bags order from Goa Shipyard for supplying SRGM  
  •  ( 11:37) Asian markets trade lower  
  •  ( 11:05) Anupam Rasayan inks LoI worth Rs 145 crore with European Multinational  
  •  ( 10:45) Man Infraconstruction board to mull bonus issue, interim dividend on Oct. 4  
  •  ( 10:26) Nifty hovers below 17,850; breadth positive  
  •  ( 10:26) NTPC wins 1.9 GW in the auction of CPSU Scheme-II of 5 GW  
  •  ( 10:00) CBIC proposes anti-dumping duty for caprolactam  
  •  ( 09:31) Raymond to rejig biz to create value for shareholders  
  •  ( 09:25) Sensex, Nifty pare early gains  
  •  ( 08:38) HDFC to raise up to Rs 6000 crore via NCD issue  
  •  ( 08:17) Most Asian stocks trading lower  
Show News
28 September 2021 00:00
3380.30
(-1.45 %)
788.95
(-0.95 %)
3908.55
(-0.13 %)
7544.80
(-3.22 %)
17547.70
(-2.73 %)
696.25
(-3.68 %)
4832.80
(0.92 %)
2804.20
(-1.30 %)
1269.20
(-2.03 %)
1615.95
(-0.51 %)
2723.90
(0.48 %)
717.00
(-1.77 %)
1133.10
(-1.67 %)
1687.50
(-2.00 %)
237.75
(-0.34 %)
2067.10
(1.62 %)
1736.70
(-0.20 %)
806.05
(-0.67 %)
7419.30
(0.20 %)
19555.00
(-0.52 %)
131.95
(3.94 %)
183.75
(4.40 %)
2548.05
(0.90 %)
445.10
(-0.25 %)
779.65
(2.19 %)
1280.65
(0.76 %)
3779.00
(-1.51 %)
1414.50
(-3.41 %)
2129.20
(1.84 %)
7587.75
(-0.50 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.