• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-May-2022 EOD, Market Closed
SENSEX
52,792.23
-1,416.30 (-2.61%)
NIFTY
15,809.40
-430.90 (-2.65%)
NEWS
    Last Visited
    No Companies Visited
  • Market
  • >
  • Equity
  • >
  • FII / DII Investments

____ FII / DII Investments ____

FII DII
The investment done by Foreign Institutional Investors (FII) in securities or asset classes
    • Date Equity / Debt / Hybrid Investment Route Gross Purchases  (  Cr) Gross Sales (  Cr) Net Investment (  Cr) Net Investment US($) million Conversion
      (1 USD to INR)
      17-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      6,173.00
      128.04
      6,301.04
      224.78
      17.96
      242.74
      4.47
      0.00
      4.47
      6,548.25
      7,963.46
      0.00
      7,963.46
      116.49
      38.39
      154.88
      7.98
      0.00
      7.98
      8,176.35
      -1,790.46
      128.04
      -1,662.42
      108.29
      -20.43
      87.86
      -3.51
      0.00
      -3.51
      -1,628.10
      -230.58
      16.49
      -214.09
      13.95
      -2.63
      11.32
      -0.45
      0.00
      -0.45
      -209.66
      		77.65
      13-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      11,835.10
      1,187.45
      13,022.55
      319.69
      183.79
      503.48
      16.47
      0.00
      16.47
      14,188.44
      16,534.87
      2.70
      16,537.57
      1,466.15
      1,147.70
      2,613.85
      14.94
      0.00
      14.94
      19,417.90
      -4,699.77
      1,184.75
      -3,515.02
      -1,146.46
      -963.91
      -2,110.37
      1.53
      0.00
      1.53
      -5,229.46
      -607.56
      153.16
      -454.40
      -148.21
      -124.61
      -272.82
      0.20
      0.00
      0.20
      -676.03
      		77.35
      12-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      5,711.02
      3.11
      5,714.13
      632.50
      0.00
      632.50
      55.56
      0.00
      55.56
      6,402.19
      10,521.32
      2.70
      10,524.02
      887.50
      85.42
      972.92
      57.34
      0.00
      57.34
      11,599.87
      -4,810.30
      0.41
      -4,809.89
      -255.00
      -85.42
      -340.42
      -1.78
      0.00
      -1.78
      -5,197.68
      -619.99
      0.05
      -619.94
      -32.87
      -11.01
      -43.88
      -0.23
      0.00
      -0.23
      -669.93
      		77.59
      11-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      6,025.77
      0.12
      6,025.89
      181.71
      333.38
      515.09
      4.56
      0.00
      4.56
      6,545.54
      9,029.47
      0.00
      9,029.47
      416.71
      75.17
      491.88
      10.42
      0.00
      10.42
      9,531.77
      -3,003.70
      0.12
      -3,003.58
      -235.00
      258.21
      23.21
      -5.86
      0.00
      -5.86
      -2,986.23
      -388.76
      0.02
      -388.74
      -30.42
      33.42
      3.00
      -0.76
      0.00
      -0.76
      -386.50
      		77.26
      10-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      6,077.83
      1.01
      6,078.84
      89.91
      42.00
      131.91
      4.68
      0.00
      4.68
      9,472.63
      9,554.91
      0.00
      9,554.91
      110.99
      1,577.75
      1,688.74
      11.18
      0.00
      11.18
      11,284.15
      -3,477.08
      1.01
      -3,476.07
      -21.08
      -1,535.75
      -1,556.83
      -6.50
      0.00
      -6.50
      -1,811.52
      -449.50
      0.13
      -449.37
      -2.73
      -198.54
      -201.27
      -0.84
      0.00
      -0.84
      -234.19
      		77.35
      09-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      5,377.39
      0.00
      5,377.39
      413.05
      0.00
      413.05
      2.85
      0.00
      2.85
      8,209.15
      8,267.29
      1.42
      8,268.71
      132.06
      7.57
      139.63
      8.33
      0.00
      8.33
      8,495.57
      -2,889.90
      -1.42
      -2,891.32
      280.99
      -7.57
      273.42
      -5.48
      0.00
      -5.48
      -286.42
      -373.53
      -0.18
      -373.71
      36.32
      -0.98
      35.34
      -0.71
      0.00
      -0.71
      -37.02
      		77.37
      06-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      4,520.51
      429.62
      4,950.13
      494.23
      25.01
      519.24
      4.53
      0.00
      4.53
      7,492.48
      9,561.99
      6.19
      9,568.18
      2,036.35
      138.64
      2,174.99
      10.31
      0.00
      10.31
      11,855.53
      -5,041.48
      423.43
      -4,618.05
      -1,542.12
      -113.63
      -1,655.75
      -5.78
      0.00
      -5.78
      -4,363.05
      -656.90
      55.17
      -601.73
      -200.94
      -14.81
      -215.75
      -0.75
      0.00
      -0.75
      -568.51
      		76.75
      05-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      5,331.79
      302.66
      5,634.45
      681.24
      24.50
      705.74
      3.66
      0.00
      3.66
      6,595.90
      7,194.44
      0.25
      7,194.69
      535.82
      50.42
      586.24
      3.06
      0.00
      3.06
      8,556.04
      -1,862.65
      302.41
      -1,560.24
      145.42
      -25.92
      119.50
      0.60
      0.00
      0.60
      -1,960.14
      -244.80
      39.74
      -205.06
      19.11
      -3.41
      15.70
      0.08
      0.00
      0.08
      -257.62
      		76.09
      04-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      17,192.16
      0.00
      17,192.16
      424.74
      25.00
      449.74
      30.10
      0.00
      30.10
      18,237.00
      20,058.47
      0.94
      20,059.41
      411.78
      95.06
      506.84
      24.69
      0.00
      24.69
      21,840.94
      -2,866.31
      -0.94
      -2,867.25
      12.96
      -70.06
      -57.10
      5.41
      0.00
      5.41
      -3,603.94
      -374.76
      -0.12
      -374.88
      1.69
      -9.16
      -7.47
      0.71
      0.00
      0.71
      -471.20
      		76.48
      02-May-22
       
       
      Equity
       
       
      Debt
       
       
       
      Hybrid
       
       
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Stock Exchange
      Primary market & others
      Sub-total
      Total
      8,437.18
      0.07
      8,437.25
      978.80
      0.00
      978.80
      13.69
      0.00
      13.69
      11,697.86
      7,100.24
      2.44
      7,102.68
      2,314.36
      90.07
      2,404.43
      20.97
      0.00
      20.97
      9,972.35
      1,336.94
      -2.37
      1,334.57
      -1,335.56
      -90.07
      -1,425.63
      -7.28
      0.00
      -7.28
      1,725.51
      174.91
      -0.31
      174.60
      -174.73
      -11.78
      -186.51
      -0.95
      0.00
      -0.95
      225.75
      		76.43
      1 2 3  Next 

Quick Links

(Mouseover on   for more information)
  •   Stocks, which have gained/declined maximum in terms of percentage on the selected exchange, index for the selected period. Top Gainers / Losers
  •   Stocks, which have traded maximum in terms of volume/value on the selected exchange, index for the selected period. Volume / Value Toppers
  •   52 Week High and Low Prices of all stocks on selected exchange and index. 52 Week High / Low
  •   Stocks that reached the life time/ yearly high or low on selected exchange and indexNew High / Low
  •   Stocks, which have out / under performed in terms of percentage on the selected exchange, index for the selected period.Out / Under Performers
  •   Stocks which have gained maximum in term of market capitalisation on the selected exchange and index. Market Capitalisation
  •   Stocks which have advanced, declined and unchanged based on Previous day's close for all BSE and NSE Indices. Advances / Declines
  •   The investment done by Foreign Institutional Investors (FII) / Domestic Institutional Investors (DII) in securities or asset classes. FII / DII Investments
  •   It gives list of all the bulk / block deals reported to the exchanges and we can get information on the companies involved in the deals along with their rate and quantity. Bulk / Block Deals
  •   Stocks which are traded on the daily basis, on the selected exchange. Market Watch
  •   Stocks, which are pushing the Sensex & Nifty upwards / downwards, in absolute value.Index Movers
  •   The Mutual Fund investement in securities or asset classesMF Investments

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
info@capitalmarket.com
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Copyright @ 2017 Capital Market Publishers India Pvt.Ltd
All rights reserved throughout the world.
Site best viewed in Internet Explorer 10+, Google Chrome 30.0+ , Mozilla Firefox 31.0+ , Opera 22.0+
Designed, Developed by CMOTS Infotech (ISO 9001:2015 Certified)
 
Flash News 19-May-2022
  •  ( 17:20) ETHOS IPO subscribed 44%  
  •  ( 16:05) Sensex drops 1416 pts, Nifty ends at 15,809.40; IT shares drag  
  •  ( 15:58) Bosch consol. Q4 FY22 PAT down 27.28% YoY to Rs 350.5 cr  
  •  ( 15:05) Alkyl Amines Q4 FY22 PAT down 49.87% YoY to Rs 46.42 cr  
  •  ( 14:52) DRL Q4 profit tanks 76% YoY to Rs 88 crore  
  •  ( 14:40) Sensex tumbles 1350 pts; Nifty at 15,822  
  •  ( 14:35) V-Guard Q4 FY22 PAT rises 32.6% YoY to Rs 223.50 crore  
  •  ( 14:27) M&M partners with Volkswagen for MEB electric components  
  •  ( 13:37) Sensex tanks over 1,300 points; ITC bucks weak trend  
  •  ( 13:28) Shyam Metalics Q4 PAT FY22 rises 12% YoY to Rs 433.2 crore  
  •  ( 12:42) India VIX spurts over 8%  
  •  ( 12:42) Benchmarks at the day's low  
  •  ( 11:37) Indices trade near day's low; Nifty hovers above 15,900  
  •  ( 11:15) Manappuram Finance slumps after Q4 PAT drops 44.2% YoY to Rs 261.10 cr  
  •  ( 10:59) LIC Housing Finance records PAT of Rs 1,118 crore in Q4 FY22   
  •  ( 10:35) Nfity hovers below 15,950; IT stocks drop  
  •  ( 10:27) Granules India consol. Q4 FY22 PAT down 13% YoY to Rs 111 cr  
  •  ( 10:23) IndiGo appoints Pieter Elbers as chief executive officer  
  •  ( 09:58) RBI rejects 6 applications received under 'on tap' licensing guidelines  
  •  ( 09:36) Pidilite Industries consol. Q4 FY22 PAT down 17.7% YoY to Rs 254.35 cr  
  •  ( 09:32) Indices tumble in early trade on weak global stocks; Nifty drops below 16,000  
  •  ( 09:30) Lupin records loss of Rs 518 crore in Q4  
  •  ( 08:43) UCO Bank appoints Sujoy Dutta as CFO  
  •  ( 08:31) Asian stocks trading lower  
  •  ( 08:21) Wall Street slides as growth stocks rally wanes; Target slumps  
Show News
19 May 2022 00:00
Asian Paints : 
3046.45
(-1.73 %)
Axis Bank : 
650.15
(-1.39 %)
Bajaj Finance : 
5707.50
(-1.88 %)
Bajaj Finserv : 
12408.70
(-2.74 %)
Bharti Airtel : 
673.50
(-3.24 %)
Dr Reddy's Labs : 
3928.05
(0.51 %)
H D F C : 
2136.35
(-2.22 %)
HCL Technologies : 
1009.45
(-6.01 %)
HDFC Bank : 
1287.20
(-2.07 %)
Hind. Unilever : 
2263.55
(-1.18 %)
ICICI Bank : 
690.30
(-2.37 %)
IndusInd Bank : 
866.40
(-4.04 %)
Infosys : 
1427.20
(-5.46 %)
ITC : 
275.65
(3.43 %)
Kotak Mah. Bank : 
1782.65
(-3.45 %)
Larsen & Toubro : 
1548.05
(-1.60 %)
M & M : 
882.55
(-3.30 %)
Maruti Suzuki : 
7409.05
(-2.07 %)
Nestle India : 
16100.95
(-1.55 %)
NTPC : 
148.15
(-0.07 %)
Power Grid Corpn : 
228.50
(0.29 %)
Reliance Industr : 
2479.20
(-2.35 %)
St Bk of India : 
447.70
(-2.24 %)
Sun Pharma.Inds. : 
884.40
(-1.67 %)
Tata Steel : 
1122.85
(-4.86 %)
TCS : 
3270.70
(-5.17 %)
Tech Mahindra : 
1108.10
(-5.49 %)
Titan Company : 
2110.80
(-2.57 %)
UltraTech Cem. : 
6081.40
(-2.42 %)
Wipro : 
451.35
(-6.21 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.