• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 05-Aug-2022 EOD, Market Closed
SENSEX
58,387.93
89.13 (0.15%)
NIFTY
17,397.50
15.50 (0.09%)
    No Companies Visited
  • NIM - Capital Market New Issue monitor
  • Min Bid Qty - Minimum Application for shares in Nos, further multiples of that.
    • Click here for CM-Rating Reconer
      Rating range Risk-return profile Recommendation
      51 or above Low risk, moderate to High return Must subscribe
      45-50 Low risk low return or Moderate risk, moderate/high return May subscribe
      40-44 High risk high return Avoid, however active risk seekers can try
      Below 40 High risk, low/moderate return, Moderate risk low return Do not subscribe
      GO
      NIM CM Rating
      (Out Of 100)
      Issue Type Issue Size
      (  . Cr)
      Min Bid Qty Date Offer Price
      (  )
      Open Close
      No Data Found For Open IPOs.

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is an online database of interesting ideas, jointly offered by Capital Market magazine and Capitaline databases. This service not only gives you two fundamentally exciting ideas every week, but also gives you all the relevant tools to study, analyse and track these ideas. All the published data and information about the idea is presented in a user-friendly way to facilitate in-depth study and continuous tracking.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 05-Aug-2022
  •  ( 16:19) Pfizer Q1 PAT tanks 83% YoY to Rs 32 cr  
  •  ( 15:49) Indices end near flat line, Nifty settles near 17,400  
  •  ( 15:13) Alkem Lab Q1 PAT slumps 72% YoY to Rs 131 cr  
  •  ( 13:34) Nifty tad above 17,400; European mrkt opens higher  
  •  ( 12:43) LIC Housing posts strong Q1 performance  
  •  ( 12:30) NSE India VIX slips nearly 2%  
  •  ( 12:29) Barometers trade with decent gains  
  •  ( 12:12) Manappuram Finance Q1 PAT drops 35% YoY to Rs 282 cr  
  •  ( 11:42) Adani Enterprises Q1 PAT jumps 73% YoY to Rs 469 cr  
  •  ( 10:43) Britannia Inds Q1 PAT down 13% YoY to Rs 337 cr  
  •  ( 10:36) Nifty above 17,440 mark, RBI hikes key rates  
  •  ( 09:54) Alembic Pharma posts dismal Q1 earnings  
  •  ( 09:34) Indices edge higher, breadth strong  
  •  ( 08:49) Asian stocks trading higher  
  •  ( 08:00) Happiest Minds launches cyber security services for healthcare  
Show News
05 August 2022 00:00
3473.45
(0.40 %)
728.25
(0.90 %)
7303.20
(-0.21 %)
15088.95
(-0.59 %)
703.60
(1.39 %)
4156.00
(0.22 %)
2353.75
(-0.28 %)
958.05
(-0.02 %)
1426.55
(-0.27 %)
2643.95
(0.60 %)
838.40
(2.26 %)
1036.40
(-1.30 %)
1616.55
(1.06 %)
310.75
(0.42 %)
1833.55
(-0.08 %)
1787.55
(0.41 %)
1236.20
(-2.04 %)
8836.05
(-1.50 %)
19926.10
(0.42 %)
155.90
(0.71 %)
223.50
(1.20 %)
2533.95
(-1.46 %)
530.65
(-0.42 %)
915.20
(-0.39 %)
107.35
(-0.32 %)
3365.25
(0.33 %)
1058.45
(0.27 %)
2432.55
(0.39 %)
6780.60
(2.86 %)
439.90
(1.02 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.