• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Nov-2020 EOD,
Trading Holiday (Gurunanak Jayanti)
44,149.72
-110.02 (-0.25%)
NIFTY
12,968.95
-18.05 (-0.14%)
SENSEX
    No Companies Visited

Currency News

  • The currency market is shut for trading today (30 November 2020) on account of local holiday for Gurunanak Jayanti. The market wil...
  • Rupee declines

    27-Nov-20 (18:11)
    At 74.22/24 per Dollar
    Rupee closed lower at 74.22/24 per Dollar on Friday (27 November 2020), versus its previous close of 74.0875/0900 per Dollar.
  • Rupee plunges

    26-Nov-20 (18:12)
    At 74.0875/0900 per Dollar
    Rupee closed lower at 74.0875/0900 per Dollar on Thursday (26 November 2020), versus its previous close of 73.9825/9850 per Dollar...
  • At 73.9825/9850 per dollar

    25-Nov-20 (17:17)
    Rupee closes up
    Rupee closed higher at 73.9825/9850 per Dollar on Wednesday (25 November 2020), versus its previous close of 74.0500/0550 per Dol...
  • Rupee grows further

    24-Nov-20 (18:15)
    At 74.05/0550 per Dollar
    Rupee closed higher for the second straight session on Tuesday (24 November 2020) at 74.05/0550 per Dollar, versus its previous cl...
  • Rupee sustains momentum

    23-Nov-20 (19:06)
    At 74.0700/0725 per Dollar
    Rupee closed higher at 74.0700/0725 per Dollar on Monday (23 November 2020), versus its previous close of 74.1875/1900 per Dollar ...
  • Rupee surges

    20-Nov-20 (18:17)
    At 74.1875/1900 per Dollar
    Rupee closed higher at 74.1875/1900 per Dollar on Friday (20 November 2020), versus its previous close of 74.28/2825 per Dollar.
  • Rupee closes weaker

    19-Nov-20 (17:18)
    At 74.28/2825 per Dollar
    Rupee closed lower at 74.28/2825 per Dollar on 19 November 2020 (Thursday), versus its previous close of 74.2250/2300 per Dollar.
  • Rupee sustains gain

    18-Nov-20 (18:11)
    At 74.2250/2300 per Dollar
    Rupee closed higher at 74.2250/2300 per Dollar on Wednesday (18 November 2020), versus its previous close of 74.4925/4950 per Doll...
  • Rupee closes up

    17-Nov-20 (16:59)
    At 74.4925/4950 per Dollar
    Rupee closed higher at 74.4925/4950 per Dollar on Tuesday (17 November 2020), versus its previous close of 74.6625/6675 per Dolla...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Dec-2020
  • Rate ( )
    74.20
  • Pre Rate ( )
    74.08
  • Chng( % )
    0.17
Japan (JPY)
Exp Date :29-Dec-2020
  • Rate ( )
    71.27
  • Pre Rate ( )
    71.04
  • Chng( % )
    0.32
Europe (EUR)
Exp Date :29-Dec-2020
  • Rate ( )
    88.47
  • Pre Rate ( )
    88.20
  • Chng( % )
    0.31
United Kingdom (GBP)
Exp Date :29-Dec-2020
  • Rate ( )
    98.87
  • Pre Rate ( )
    98.88
  • Chng( % )
    0.00
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 30-Nov-2020
  •  ( 17:27) Burger King India IPO to open on 2nd Dec  
  •  ( 16:39) Gayatri Projects bags order from Uttar Pradesh  
  •  ( 15:38) HCC-VCCL JV bags Rs 236 cr order from Northeast  
  •  ( 13:29) Hero MotoCorp appoints Michael Clarke as the COO and CHRO w.e.f. Jan 1  
  •  ( 12:05) Ashok Leyland renames UK-based arm to 'Switch', unveils global EV plans  
  •  ( 10:20) Indiabulls Housing sells partial stake in OakNorth Holdings  
  •  ( 09:15) Dr Reddys to acquire select anti-allergy brands of Glenmark  
  •  ( 09:04) BSE, NSE closed today for Guru Nanak Jayanti  
Show News
27 November 2020 00:00
2217.35
(2.85 %)
602.10
(-1.75 %)
3172.65
(1.36 %)
4903.30
(1.56 %)
8755.20
(-0.70 %)
463.30
(-1.07 %)
2257.55
(0.85 %)
822.20
(-2.39 %)
1440.70
(1.00 %)
2137.20
(-0.74 %)
472.80
(-0.55 %)
857.65
(0.85 %)
1100.55
(-1.18 %)
193.70
(-0.56 %)
1901.65
(0.63 %)
1115.80
(-0.33 %)
720.05
(-1.23 %)
7026.70
(0.48 %)
17657.60
(-0.54 %)
94.20
(0.11 %)
78.50
(-2.12 %)
192.50
(-2.63 %)
1929.85
(-1.23 %)
244.30
(-0.47 %)
511.55
(-0.01 %)
577.85
(1.57 %)
2679.15
(-1.53 %)
876.15
(2.20 %)
1357.85
(2.32 %)
4802.75
(-0.64 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.