• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2021 EOD, Market Closed
SENSEX
59,667.60
-410.28 (-0.68%)
NIFTY
17,748.60
-106.50 (-0.60%)
    No Companies Visited

Currency News

  • Rupee sinks

    28-Sep-21 (18:07)
    At 73.9350/9400 per Dollar
    Rupee closed lower at 73.9350/9400 per Dollar on Tuesday (28 September 2021), versus its previous close of 73.8375/8475 per Dollar...
  • Rupee slips further

    27-Sep-21 (17:59)
    At 73.8375/8475 per Dollar
    Rupee closed lower at 73.8375/8475 per Dollar on Monday (27 September 2021), versus its previous close of 73.7650/7725 per Dollar.
  • Rupee slides

    24-Sep-21 (18:11)
    At 73.7650/7725 per Dollar
    Rupee closed lower at 73.7650/7725 per Dollar on Friday (24 September 2021), versus its previous close of 73.7475/7550 per Dollar.
  • Rupee bounces back

    23-Sep-21 (18:08)
    At 73.7475/7550 per Dollar
    Rupee closed higher at 73.7475/7550 per Dollar on Thursday (23 September 2021), versus its previous close of 73.9250/9300 per Doll...
  • Rupee dips

    22-Sep-21 (18:30)
    At 73.9250/9300 per Dollar
    Rupee closed lower at 73.9250/9300 per Dollar on Wednesday (22 September 2021), versus its previous close of 73.7150/7250 per Doll...
  • Rupee bounces up

    21-Sep-21 (17:28)
    At 73.7150/7250 per Dollar
    Rupee closed higher at 73.7150/7250 per Dollar on Tuesday (21 September 2021), versus its previous close of 73.7250/7425 per Dolla...
  • Rupee closes lower

    20-Sep-21 (18:55)
    At 73.7250/7425 per Dollar
    Rupee closed lower at 73.7250/7425 per Dollar on Monday (20 September 2021), versus its previous close (17 September 2021) of 73.5...
  • Rupee recovers

    17-Sep-21 (18:16)
    At 73.57/5725 per Dollar
    Rupee closed lower at 73.57/5725 per Dollar on Friday (17 September 2021), versus its previous close of 73.5900/5950 per Dollar.
  • Rupee loses a tad

    16-Sep-21 (18:06)
    At 73.5900/5950 per Dollar
    Rupee closed slightly weaker at 73.5900/5950 per Dollar on Thursday (16 September 2021), versus its previous close of 73.5800/5850...
  • Rupee sustains gain

    15-Sep-21 (17:41)
    At 73.5800/5850 per Dollar
    Rupee closed higher at 73.5800/5850 per Dollar on Wednesday (15 September 2021), versus its previous close of 73.7900/7975 per Dol...
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :28-Sep-2021
  • Rate ( )
    73.94
  • Pre Rate ( )
    73.83
  • Chng( % )
    0.15
Japan (JPY)
Exp Date :28-Sep-2021
  • Rate ( )
    66.35
  • Pre Rate ( )
    66.56
  • Chng( % )
    -0.31
Europe (EUR)
Exp Date :28-Sep-2021
  • Rate ( )
    86.30
  • Pre Rate ( )
    86.44
  • Chng( % )
    -0.17
United Kingdom (GBP)
Exp Date :28-Sep-2021
  • Rate ( )
    101.15
  • Pre Rate ( )
    101.19
  • Chng( % )
    -0.04
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2021
  •  ( 15:56) ICRA upgrades ratings of Indian Metals & Ferro Alloys; revises outlook to 'positive'  
  •  ( 15:36) Sensex, Nifty end volatile trading session with losses  
  •  ( 13:33) European markets edged lower  
  •  ( 13:31) Nifty below 17,650  
  •  ( 12:48) Websol Energy System's solar module gets MNRE approval  
  •  ( 12:26) BHEL bags order from Goa Shipyard for supplying SRGM  
  •  ( 11:37) Asian markets trade lower  
  •  ( 11:05) Anupam Rasayan inks LoI worth Rs 145 crore with European Multinational  
  •  ( 10:45) Man Infraconstruction board to mull bonus issue, interim dividend on Oct. 4  
  •  ( 10:26) Nifty hovers below 17,850; breadth positive  
  •  ( 10:26) NTPC wins 1.9 GW in the auction of CPSU Scheme-II of 5 GW  
  •  ( 10:00) CBIC proposes anti-dumping duty for caprolactam  
  •  ( 09:31) Raymond to rejig biz to create value for shareholders  
  •  ( 09:25) Sensex, Nifty pare early gains  
  •  ( 08:38) HDFC to raise up to Rs 6000 crore via NCD issue  
  •  ( 08:17) Most Asian stocks trading lower  
Show News
28 September 2021 00:00
3380.30
(-1.45 %)
788.95
(-0.95 %)
3908.55
(-0.13 %)
7544.80
(-3.22 %)
17547.70
(-2.73 %)
696.25
(-3.68 %)
4832.80
(0.92 %)
2804.20
(-1.30 %)
1269.20
(-2.03 %)
1615.95
(-0.51 %)
2723.90
(0.48 %)
717.00
(-1.77 %)
1133.10
(-1.67 %)
1687.50
(-2.00 %)
237.75
(-0.34 %)
2067.10
(1.62 %)
1736.70
(-0.20 %)
806.05
(-0.67 %)
7419.30
(0.20 %)
19555.00
(-0.52 %)
131.95
(3.94 %)
183.75
(4.40 %)
2548.05
(0.90 %)
445.10
(-0.25 %)
779.65
(2.19 %)
1280.65
(0.76 %)
3779.00
(-1.51 %)
1414.50
(-3.41 %)
2129.20
(1.84 %)
7587.75
(-0.50 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.