• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 15-Jan-2021 EOD, Market Closed
49,034.67
-549.49 (-1.11%)
NIFTY
14,433.70
-161.90 (-1.11%)
SENSEX
    No Companies Visited

Currency News

  • Rupee jumps ahead

    15-Jan-21 (17:39)
    At 73.1325 per Dollar
    Rupee closed higher at 73.1325 per Dollar on Friday (15 January 2021), versus its previous close of 73.1575 per Dollar.
  • Rupee on a ride

    14-Jan-21 (17:37)
    At 73.1575 per Dollar
    Rupee closed higher at 73.1575 per Dollar on Thursday (14 January 2021), versus its previous close of 73.3000/3025 per Dollar.
  • Rupee sustains gains

    13-Jan-21 (17:51)
    At 73.3000/3025 per Dollar
    Rupee closed higher at 73.3000/3025 per Dollar on Wednesday (13 January 2020), versus its previous close of 73.3775/3850 per Dolla...
  • Rupee closes higher

    12-Jan-21 (17:25)
    At 73.3775/3850 per Dollar
    Rupee closed higher at 73.3775/3850 per Dollar on Tuesday (12 January 2020), versus its previous close of 73.5400/5450 per Dollar.
  • Rupee Plummets

    11-Jan-21 (18:30)
    At 73.5400/5450 per Dollar
    Rupee closed lower at 73.5400/5450 per Dollar on Monday (11 January 2021), versus its previous close of 73.39/3950 per Dollar last...
  • Rupee gains

    08-Jan-21 (18:22)
    At 73.39/3950 per Dollar
    Rupee closed higher at 73.39/3950 per Dollar on Friday (08 January 2021), versus its previous close of 73.5325/5375 per Dollar.
  • Rupee drowns

    07-Jan-21 (18:21)
    At 73.5325/5375 per Dollar
    Rupee closed lower at 73.5325/5375 per Dollar on Thursday (07 January 2021), versus its previous close of 73.24 per Dollar.
  • Rupee registers gain

    06-Jan-21 (10:40)
    At 73.2400 per Dollar
    Rupee closed higher at 73.2400 per Dollar on Wednesday (06 January 2020), versus its previous close of 73.3850 per Dollar.
  • Rupee on slippery

    05-Jan-21 (18:00)
    At 73.3850 per Dollar
    Rupee closed lower at 73.3850 per Dollar on Tuesday (05 January 2021), versus its previous close of 73.20 per Dollar.
  • Rupee inches up

    04-Jan-21 (18:06)
    At 73.20 per Dollar
    Rupee closed higher at 73.20 per Dollar on Monday (04 January 2020), versus its previous close of 73.2900 per Dollar last Friday.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :27-Jan-2021
  • Rate ( )
    73.16
  • Pre Rate ( )
    73.13
  • Chng( % )
    0.04
Japan (JPY)
Exp Date :22-Jan-2021
  • Rate ( )
    70.58
  • Pre Rate ( )
    70.33
  • Chng( % )
    0.35
Europe (EUR)
Exp Date :22-Jan-2021
  • Rate ( )
    88.75
  • Pre Rate ( )
    88.89
  • Chng( % )
    -0.15
United Kingdom (GBP)
Exp Date :22-Jan-2021
  • Rate ( )
    99.78
  • Pre Rate ( )
    99.78
  • Chng( % )
    0.00
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 16-Jan-2021
  •  ( 15:04) IRB InvIT Fund Q3 PAT up over 2% to Rs 57.95 crore  
  •  ( 13:02) BEML intimates the introduction of Driverless Metro Car for MMRDA  
  •  ( 12:38) Shoppers Stop consol. Q3 December 2020 net loss widens to Rs 25.11 cr  
  •  ( 10:40) SAIL OFS gets subscribed five times  
  •  ( 10:02) Dr. Reddy’s receives DCGI approval to conduct COVID vaccine trial  
  •  ( 09:16) MSTC to sell assets of Uttar Pradesh Financial Corp.  
  •  ( 09:03) Fiat Chrysler partners with Wipro for a digital hub in India  
  •  ( 08:20) US stocks slide Friday on disappointing bank earnings  
Show News
15 January 2021 00:00
2590.00
(-2.76 %)
674.90
(-0.16 %)
3580.70
(0.18 %)
4881.55
(0.11 %)
8631.90
(-1.33 %)
602.50
(3.84 %)
5207.60
(-1.93 %)
2631.95
(-1.95 %)
989.40
(-3.73 %)
1466.35
(-0.12 %)
2351.90
(-1.94 %)
542.80
(-1.84 %)
966.80
(-0.28 %)
1345.10
(-1.86 %)
217.90
(1.77 %)
1863.60
(-1.55 %)
1354.60
(-1.58 %)
819.40
(-1.25 %)
8021.20
(-1.55 %)
17872.25
(-1.42 %)
100.50
(-1.62 %)
101.35
(-3.48 %)
203.05
(-0.90 %)
1937.60
(-1.17 %)
303.80
(-1.11 %)
604.00
(-0.50 %)
3233.60
(-0.51 %)
1007.10
(-4.35 %)
1476.25
(-0.94 %)
5449.20
(-2.39 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.