• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Oct-2021 10:58
SENSEX
60,569.66
-573.67 (-0.94%)
NIFTY
18,028.35
-182.60 (-1.00%)
    No Companies Visited

Currency News

  • Rupee closes higher

    27-Oct-21 (17:25)
    At 74.94/9475 per Dollar
    Rupee closed higher at 74.94/9475 per Dollar on Wednesday (27 October 2021), versus its previous close of 75.0425/0475 per Dollar.
  • Rupee trenches

    26-Oct-21 (17:33)
    At 75.0425/0475 per Dollar
    Rupee slipped to close lower at 75.0425/0475 per Dollar on Tuesday (26 October 2021), versus its previous close of 75.0950/1050 pe...
  • Rupee dips

    25-Oct-21 (18:22)
    At 75.0950/1050 per Dollar
    Rupee closed lower at 75.0950/1050 per Dollar on Monday (25 October 2021), versus its previous close of 74.7875/7925 per Dollar.
  • Rupee closes lower

    22-Oct-21 (17:48)
    At 74.7875/7925 per Dollar
    Rupee closed lower at 74.7875/7925 per Dollar on Friday (22 October 2021), versus its previous close of 74.8350/8975 per Dollar.
  • Rupee gains further

    21-Oct-21 (19:42)
    At 74.8350/8975 per Dollar
    Rupee closed higher at 74.8350/8975 per Dollar on Thursday (21 October 2021), versus its previous close of 74.9450/9525 per Dollar...
  • Rupee bounces back

    20-Oct-21 (17:46)
    At 74.9450/9525 per Dollar
    Rupee closed higher at 74.9450/9525 per Dollar on Wednesday (20 October 2021), versus its previous close of 75.3850/4075 per Dolla...
  • Currency market was closed for trading today (19 October 2021) on account of clearing holiday for Id-E-Milad.
  • Rupee closes lower

    18-Oct-21 (18:06)
    At 75.3850/4075 per Dollar
    Rupee closed lower at 75.3850/4075 per Dollar on Monday (18 October 2021), versus its previous close of 75.3175/3225 per Dollar la...
  • Rupee closes high

    14-Oct-21 (17:28)
    At 75.3175/3225 per Dollar
    Rupee closed higher at 75.3175/3225 per Dollar on Thursday (14 October 2021), versus its previous close of 75.4200/4275 per Dollar...
  • Rupee edges up

    13-Oct-21 (17:52)
    At 75.4200/4275 per Dollar
    Rupee closed higher at 75.4200/4275 per Dollar on Wednesday (13 October 2021), versus its previous close of 75.53/5450 per Dollar.
Prev 123Next 
Total 10 Pages
Currencies
United States (USD)
Exp Date :29-Oct-2021
  • Rate ( )
    74.87
  • Pre Rate ( )
    75.05
  • Chng( % )
    -0.24
Japan (JPY)
Exp Date :29-Oct-2021
  • Rate ( )
    65.99
  • Pre Rate ( )
    66.03
  • Chng( % )
    -0.06
Europe (EUR)
Exp Date :29-Oct-2021
  • Rate ( )
    86.89
  • Pre Rate ( )
    87.10
  • Chng( % )
    -0.24
United Kingdom (GBP)
Exp Date :29-Oct-2021
  • Rate ( )
    102.87
  • Pre Rate ( )
    102.91
  • Chng( % )
    -0.05
More

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Oct-2021
  •  ( 10:57) Punjab National Bank Q2 PAT falls 78% YoY  
  •  ( 10:44) Adani Enterprises consol. Q2 FY22 PAT down 55.35% Y-o-Y to Rs 194.54 cr  
  •  ( 10:12) Cummins India consol. Q2 FY22 PAT up 27.64% Y-o-Y to Rs 221.03 cr  
  •  ( 09:35) ITC Q2 PAT up 14% YoY to Rs 3,697 crore  
  •  ( 09:15) Bajaj Auto consol. Q2 FY22 PAT up 70.84% Y-o-Y to Rs 2,039.86 cr  
  •  ( 08:48) Deepak Nitrite Q2 PAT rises 49% YoY to Rs 254 cr  
  •  ( 08:28) Asian stocks trading mixed  
  •  ( 08:27) S&P 500 slips from record high  
Show News
28 October 2021 10:55
3079.80
(-0.47 %)
774.35
(-1.65 %)
3794.25
(0.44 %)
7376.10
(-1.39 %)
17831.25
(-1.01 %)
697.30
(-0.75 %)
4635.00
(-0.52 %)
2875.00
(-1.40 %)
1167.60
(-0.78 %)
1622.55
(-1.22 %)
2382.70
(-0.60 %)
814.05
(-2.55 %)
1209.65
(5.94 %)
1714.90
(-0.80 %)
230.70
(-3.23 %)
2145.00
(-1.90 %)
1832.00
(2.76 %)
888.70
(0.29 %)
7472.55
(1.63 %)
18982.85
(-0.11 %)
139.50
(-1.20 %)
189.45
(-0.42 %)
2610.15
(-0.85 %)
508.90
(-1.97 %)
817.30
(-0.98 %)
1300.00
(-1.90 %)
3471.60
(-0.50 %)
1562.15
(-0.39 %)
2412.15
(-1.96 %)
7495.00
(1.83 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.