• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 10-May-2021 10:22
SENSEX
49,529.82
323.35 (0.66%)
NIFTY
14,911.80
88.65 (0.60%)
    No Companies Visited

Derivatives News

  • NSE VIX slumped 5.5% to 20.8225.
    The Nifty May 2021 futures were at 14,860, a premium of 36.85 points compared with Nifty's spot closing of 14,823.15.

    Turnov...

  • Turnover spurted in the F&O segment due to expiry of weekly index options.
    The Nifty May 2021 futures were at 14,780.45, a premium 55.65 points compared with Nifty's spot closing of 14,724.80.

    Turnov...

  • NSE VIX slumped 4.55% to 21.9625.
    The Nifty May 2021 futures were at 14,694.20, a premium 76.35 points compared with Nifty's spot closing of 14,617.85.

    Turnov...

  • NSE VIX fell 2.88% to 23.01.
    The Nifty May 2021 futures were at 14,551.90, a premium 55.40 points compared with Nifty's spot closing of 14,496.50.

    Turnov...

  • VIX rose 2.88% to 23.6925.
    The Nifty May 2021 futures were at 14,700 at a premium 65.85 points compared with Nifty's spot closing of 14,634.15.

    Turnove...

  • NSE VIX fell 1.19% to 23.0275.
    The Nifty May 2021 futures were at 14,660.35 at a premium 29.25 points compared with Nifty's spot closing of 14,631.10.

    Turn...

  • Turnover spurted in the F&O segment due to F&O expiry.
    The Nifty May 2021 futures were at 14,920 at a premium 25.1 points compared with Nifty's spot closing of 14,894.9.

    Turnover ...

  • NSE VIX fell 2.17% to 22.58.
    The Nifty April 2021 futures were at 14,846.45, at a discount of 18.10 points compared with Nifty's spot closing of 14,864.55.
  • NSE VIX fell 1.5% to 23.08

    The Nifty April 2021 futures were at 14,645.05, at a discount of 8 points compared with Nifty's spot closing of 14,653.05. <...

  • NSE VIX rose 3.5% to 23.495.
    The Nifty April 2021 futures were at 14,487.20, at a premium of 2.2 points compared with Nifty's spot closing of 14,485.

    Tur...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 10-May-2021
  •  ( 10:14) DCB Bank Q4 FY21 PAT up 13.3% Y-o-Y to Rs 77.91 cr  
  •  ( 10:04) JSPL prepays debt worth Rs 2462 crore; aims to become net debt free  
  •  ( 09:26) Sensex spurts above 49,500; breadth strong   
  •  ( 09:25) Jubilant Pharmova arm wins over Bracco’s aalegations in US Court of Appeals  
  •  ( 09:21) Maruti Suzuki extends factory shutdown till May 16  
  •  ( 08:26) Amara Raja Batteries restarts production at Andhra plants after HC nod  
  •  ( 08:01) Asia-Pacific markets trade broadly higher  
Show News
10 May 2021 10:21
2556.70
(0.20 %)
722.50
(0.80 %)
3865.60
(-0.04 %)
5493.65
(0.05 %)
11462.35
(1.30 %)
570.50
(0.35 %)
5353.40
(3.48 %)
2551.65
(2.22 %)
911.05
(-0.57 %)
1421.60
(0.49 %)
2424.90
(0.49 %)
615.30
(1.41 %)
944.85
(2.08 %)
1344.40
(-0.59 %)
205.65
(0.15 %)
1796.75
(0.94 %)
1369.80
(2.00 %)
776.30
(1.19 %)
6706.05
(0.05 %)
16728.70
(-0.15 %)
106.35
(1.24 %)
114.65
(2.83 %)
217.25
(1.23 %)
1929.00
(-0.12 %)
366.25
(2.25 %)
691.55
(1.77 %)
3147.45
(0.49 %)
976.55
(-0.43 %)
1453.55
(0.33 %)
6370.45
(-1.76 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.