• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 18-May-2022 09:50
SENSEX
54,763.42
444.95 (0.82%)
NIFTY
16,357.55
98.25 (0.60%)
    No Companies Visited

Derivatives News

  • Reliance Industries (RIL), Hindalco and Tata Steel were the top traded contracts in F&O segment.
    The Nifty May 2022 futures were at 16,266.45, at a premium of 7.15 points as compared with the Nifty's closing of 16,259.30 in the...
  • Ambuja Cements, Reliance Industries and SBI were the top traded contracts in F&O segment.
    The Nifty May 2022 futures were at 15,865, at a premium of 22.7 points as compared with the Nifty's closing of 15,842.30 in the ca...
  • State Bank of India (SBI), Tata Motors and Reliance Industries (RIL) were the top traded contracts.

    The Nifty May 2022 futures were at 15,783.65, at a premium of 1.5 points as compared with the Nifty's closing of 15,782.15 in...

  • India VIX spurts 8.93% as shares declined.

    The Nifty May 2022 futures were at 15,825.10, at a premium of 17.1 points as compared with the Nifty's closing of 15,808 in t...

  • India VIX rose 2.24% as shares declined.

    The Nifty May 2022 futures were at 16,203.50, at a premium of 36.4 points as compared with the Nifty's closing of 16,167.10 i...

  • Reliance Industries (RIL), Tata Steel and HDFC Bank were the top traded contracts.

    The Nifty May 2022 futures were at 16,222.15, a discount of 17.9 points as compared with the Nifty's closing of 16,240.05 in ...

  • Reliance Industries (RIL), Infosys and HDFC Bank were the top traded contracts.

    The Nifty May 2022 futures were at 16,309.95, a premium of 8.1 points as compared with the Nifty's closing of 16,301.85 in th...

  • RIL, HDFC Bank and Infosys were the top traded contracts.

    The Nifty May 2022 futures were at 16,431.45, a premium of 20.2 points as compared with the Nifty's closing of 16,411.25 in t...

  • Turnover spurts in F&O segment on account of weekly options expiry
    The Nifty May 2022 futures were at 16,681, a discount of 1.65 points as compared with the Nifty's closing of 16,682.65 in the cash...
  • The NSE India Vix surged 7.86% to 21.88

    The Nifty May 2022 futures were at 16,717, a premium of 39.4 points as compared with the Nifty's closing of 16,677.60 in the ...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 18-May-2022
  •  ( 09:30) IOCL Q4 PAT drops 31% YoY  
  •  ( 08:29) Asian stocks trading mixed  
Show News
18 May 2022 09:47
3056.00
(0.20 %)
666.45
(1.76 %)
5932.35
(1.63 %)
13001.95
(0.22 %)
709.50
(0.28 %)
3944.65
(1.04 %)
2210.00
(0.87 %)
1097.00
(1.27 %)
1328.50
(1.10 %)
2246.80
(0.07 %)
713.90
(0.50 %)
915.00
(1.23 %)
1545.95
(1.80 %)
264.30
(-0.11 %)
1857.05
(0.85 %)
1613.00
(0.56 %)
913.35
(0.35 %)
7588.65
(0.73 %)
16328.75
(0.03 %)
149.25
(-0.80 %)
236.10
(-1.09 %)
2539.40
(0.34 %)
468.00
(0.14 %)
905.25
(1.48 %)
1192.70
(0.37 %)
3486.00
(0.98 %)
1226.55
(2.37 %)
2184.55
(0.39 %)
6168.45
(0.97 %)
494.00
(1.48 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.