• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 02-Dec-2021 EOD, Market Closed
SENSEX
58,461.29
776.50 (1.35%)
NIFTY
17,401.65
234.75 (1.37%)
    No Companies Visited

Hot Pursuit News

  • Mahindra & Mahindra Financial Services advanced 3.18% to Rs 162.40 after the company said that its disbursements have risen by 17% YoY to Rs 2,500 cro...

    The collection efficiency improved further to 94%, up both year-on-year (November 2020 - collection efficiency was 84%) and s...

  • Bharat Dynamics (BDL) rose 2.63% to Rs 423.10 after the company said that it has signed a contract with the Indian Army worth Rs 471.41 crore for refu...

    After the refurbishment, a fresh lease of life will be given to the missile for a period of ten years, BDL said.

    Bharat...

  • The integrated communication provider appointed two key executives for its two recently incorporated wholly-owned subsidiaries in USA and Netherlands ...

    HFCL appointed Dr Peter A Weimann as the CTO and Jochen Arms as the Vice President - Sales (DACH Europe) for the optical fibe...

  • Aurum Proptech Ltd, Trident Ltd, Jaiprakash Associates Ltd and Spandana Sphoorty Financial Ltd are among the other losers in the BSE's 'A' group today...

    Aurum Proptech Ltd, Trident Ltd, Jaiprakash Associates Ltd and Spandana Sphoorty Financial Ltd are among the other losers in th...

  • Skipper surged 13.89% to Rs 76.25 after the company secured orders worth Rs 300 crore for transmission and telecom towers from Power Grid Corporation ...

    The company's engineering business has secured transmission tower export orders of Rs 185 crore for several T&D projects acro...

  • Ambition Mica Ltd, Gujarat Lease Financing Ltd, Universus Photo Imagings Ltd and Vaksons Automobiles Ltd are among the other losers in the BSE's 'B' g...

    Ambition Mica Ltd, Gujarat Lease Financing Ltd, Universus Photo Imagings Ltd and Vaksons Automobiles Ltd are among the other lo...

  • Gujarat Fluorochemicals Ltd saw volume of 7.35 lakh shares by 14:19 IST on NSE, a 9.42 fold spurt over two-week average daily volume of 78058 shares

    BEML Ltd, Mahindra Logistics Ltd, Venkys (India) Ltd, Timken India Ltd are among the other stocks to see a surge in volumes on ...

  • Telecom stocks slide

    02-Dec-21 (14:01)
    Telecom stocks were trading with losses, with the S&P BSE Telecom index decreasing 8.27 points or 0.45% at 1814.92 at 13:51 IST.

    Among the components of the S&P BSE Telecom index, GTL Infrastructure Ltd (down 4.64%), Indus Towers Ltd (down 2.03%), ITI Ltd...

  • Indian Energy Exchange (IEX) fell 2.02% to Rs 715.20, extending decline for second day in a row.

    The stock has fallen 3.94% in two sessions, from its recent closing high of Rs 744.50 recorded on 30 November 2021.

    On ...

  • Larsen & Toubro (L&T) has announced a partnership agreement with ReNew Power to tap the emerging green hydrogen business in India.

    Under this agreement, L&T and ReNew will jointly develop, own, execute and operate green hydrogen projects in India.

    R...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 02-Dec-2021
  •  ( 17:36) Tega Industries IPO subscribed 13.87 times  
  •  ( 17:19) Anand Rathi Wealth IPO subscribed 1.60 times  
  •  ( 15:57) Mahindra Finance disbursements rise 14% YoY in November  
  •  ( 15:40) BDL inks Rs 471-cr deal with Indian Army  
  •  ( 15:22) HFCL appoints two industry leaders for its subsidiaries in US & Netherlands  
  •  ( 15:01) Skipper bags orders worth Rs 300 crore  
  •  ( 13:39) Benchmarks trade near day's high; The Nifty index re-claims 17,300 mark  
  •  ( 12:37) Oil & gas stocks rise for second day  
  •  ( 12:35) Indices trade with decent gains  
  •  ( 11:06) Lupin arm, TTP PLC sign deal to develop soft-mist inhalation tech platform  
  •  ( 11:06) Lupin arm, TTP PLC sign deal to develop soft-mist inhalation technology platform  
  •  ( 10:44) RattanIndia Ent. backed- Revolt Motors opens dealership store in Kolkata  
  •  ( 10:28) Maruti Suzuki November 2021 total production down 3% Y-o-Y to 1.45 units  
  •  ( 10:23) Globus Spirits wins tender for supplying ethanol to OMCs  
  •  ( 09:49) NMDC November 2021 iron ore production up 0.60% Y-o-Y to 3.34 MT  
  •  ( 09:29) Eicher Motors records 19% YoY drop in November motorcycle sales  
  •  ( 09:28) Hero MotoCorp sales drop 41% YoY in November  
  •  ( 09:28) Benchmarks drift higher in early trade  
  •  ( 09:18) Coal India November 2021 offtake nos. up 10.8% Y-o-Y to 56.8 MT  
  •  ( 08:56) JMC Projects (India) secures two orders in India worth Rs 1,795 cr  
  •  ( 08:29) US stocks end lower as Omicron and inflation worry investors  
Show News
02 December 2021 00:00
3183.45
(1.46 %)
676.05
(-0.55 %)
3326.20
(2.35 %)
7179.80
(1.99 %)
17752.95
(2.14 %)
732.15
(1.55 %)
4662.45
(1.20 %)
2809.15
(3.92 %)
1184.80
(2.55 %)
1525.65
(1.40 %)
2382.50
(1.59 %)
722.55
(-0.78 %)
945.50
(1.20 %)
1748.25
(1.91 %)
225.45
(1.58 %)
1964.20
(0.51 %)
1788.95
(0.17 %)
848.90
(1.67 %)
7325.00
(0.69 %)
19503.95
(0.60 %)
128.80
(0.86 %)
214.65
(3.65 %)
2483.80
(0.69 %)
477.05
(0.37 %)
766.15
(2.79 %)
1112.80
(2.80 %)
3641.15
(1.76 %)
1629.65
(2.60 %)
2387.00
(1.17 %)
7322.25
(-0.03 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.