• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 05-Aug-2022 EOD, Market Closed
SENSEX
58,387.93
89.13 (0.15%)
NIFTY
17,397.50
15.50 (0.09%)
    No Companies Visited

Derivatives News

  • State Bank of India (SBI), Reliance Industries (RIL) and NMDC were the top traded contracts.

    The Nifty August 2022 futures closed at 17,414.95, a premium of 17.45 points compared with the Nifty's closing of 17,397.50 i...

  • NSE India VIX jumped 4.37% to 19.26.

    The Nifty August 2022 futures closed at 17,370, a discount of 12 points compared with the Nifty's closing of 17,382 in the ca...

  • Reliance Industries (RIL), State Bank of India (SBI) and Infosys were the top traded contracts.

    The Nifty August 2022 futures closed at 17,424, a premium of 35.85 points compared with the Nifty's closing of 17,388.15 in t...

  • Reliance Industries (RIL), HDFC Bank and ITC were the top traded contracts.

    The Nifty August 2022 futures closed at 17,315.50, a discount of 29.95 points compared with the Nifty's closing of 17,345.45 ...

  • Reliance Industries (RIL), Tata Motors and Tata Steel were the top traded contracts.

    The Nifty August 2022 futures closed at 17,370.50, a premium of 30.45 points compared with the Nifty's closing of 17,340.05 i...

  • RIL, Tata Steel and Sun Pharma were the top traded contracts.

    The Nifty August 2022 futures closed at 17,207.45, a premium of 49.2 points compared with the Nifty's closing of 17,158.25 in...

  • NSE India VIX tumbled 6.16% to 17.01.

    The Nifty August 2022 futures closed at 16,953.95, a premium of 24.35 points compared with the Nifty's closing of 16,929.60 i...

  • RIL, Infosys & HDFC Bank were the top traded contracts.

    The Nifty July 2022 futures closed at 16,660.40, a premium of 18.6 points compared with the Nifty's closing of 16,641.80 in t...

  • RIL, Infosys and Tata Steel were the top traded contracts.

    The Nifty July 2022 futures closed at 16,479.60, a discount of 4.25 points compared with the Nifty's closing of 16,483.85 in ...

  • NSE India VIX rises 6% to 17.68.

    The Nifty July 2022 futures closed at 16,620, a discount of 11 points compared with the Nifty's closing of 16,631 in the cash...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 05-Aug-2022
  •  ( 16:19) Pfizer Q1 PAT tanks 83% YoY to Rs 32 cr  
  •  ( 15:49) Indices end near flat line, Nifty settles near 17,400  
  •  ( 15:13) Alkem Lab Q1 PAT slumps 72% YoY to Rs 131 cr  
  •  ( 13:34) Nifty tad above 17,400; European mrkt opens higher  
  •  ( 12:43) LIC Housing posts strong Q1 performance  
  •  ( 12:30) NSE India VIX slips nearly 2%  
  •  ( 12:29) Barometers trade with decent gains  
  •  ( 12:12) Manappuram Finance Q1 PAT drops 35% YoY to Rs 282 cr  
  •  ( 11:42) Adani Enterprises Q1 PAT jumps 73% YoY to Rs 469 cr  
  •  ( 10:43) Britannia Inds Q1 PAT down 13% YoY to Rs 337 cr  
  •  ( 10:36) Nifty above 17,440 mark, RBI hikes key rates  
  •  ( 09:54) Alembic Pharma posts dismal Q1 earnings  
  •  ( 09:34) Indices edge higher, breadth strong  
  •  ( 08:49) Asian stocks trading higher  
  •  ( 08:00) Happiest Minds launches cyber security services for healthcare  
Show News
05 August 2022 00:00
3473.45
(0.40 %)
728.25
(0.90 %)
7303.20
(-0.21 %)
15088.95
(-0.59 %)
703.60
(1.39 %)
4156.00
(0.22 %)
2353.75
(-0.28 %)
958.05
(-0.02 %)
1426.55
(-0.27 %)
2643.95
(0.60 %)
838.40
(2.26 %)
1036.40
(-1.30 %)
1616.55
(1.06 %)
310.75
(0.42 %)
1833.55
(-0.08 %)
1787.55
(0.41 %)
1236.20
(-2.04 %)
8836.05
(-1.50 %)
19926.10
(0.42 %)
155.90
(0.71 %)
223.50
(1.20 %)
2533.95
(-1.46 %)
530.65
(-0.42 %)
915.20
(-0.39 %)
107.35
(-0.32 %)
3365.25
(0.33 %)
1058.45
(0.27 %)
2432.55
(0.39 %)
6780.60
(2.86 %)
439.90
(1.02 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.