• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Nov-2022 10:04
SENSEX
62,383.68
90.04 (0.14%)
NIFTY
18,541.55
28.80 (0.16%)
    No Companies Visited

Derivatives News

  • Reliance Industries (RIL), ICICI Bank and Adani Enterprises were the top traded contracts.
    The Nifty December 2022 futures closed at 18,645.95, a premium of 133.2 points compared with the Nifty's closing of 18,512.75 in t...
  • NSE India VIX dropped 4.02% as shares advanced.
    The Nifty December 2022 futures closed at 18,651.25, a premium of 167.15 points compared with the Nifty's closing of 18,484.10 in ...
  • Reliance Industries (RIL), Adani Enterprises and HDFC Bank were the top traded contracts.
    The Nifty November 2022 futures closed at 18,269, a premium of 1.75 points compared with the Nifty's closing of 18,267.25 in the c...
  • NSE India VIX tumbled 6.45% as shares advanced.
    The Nifty November 2022 futures closed at 18,290.20, a premium of 46 points compared with the Nifty's closing of 18,244.20 in the ...
  • NSE India VIX gained 2.83% to 14.80.

    The Nifty November 2022 futures closed at 18,194, a premium of 34.05 points compared with the Nifty's closing of 18,159.95 in...

  • Kotak Mahindra Bank, HDFC Bank and Reliance Industries (RIL) were the top traded contracts.

    The Nifty November 2022 futures closed at 18,345, a premium of 37.35 points compared with the Nifty's closing of 18,307.65 in...

  • Reliance Industries (RIL), Adani Enterprises and Larsen & Toubro (L&T) were the top traded contracts.

    The Nifty November 2022 futures closed at 18,357.10, a premium of 13.2 points compared with the Nifty's closing of 18,343.90 ...

  • Adani Ports, Adani Ent & HDFC Bank were the top traded contracts.

    The Nifty November 2022 futures closed at 18,446, a premium of 36.65 points compared with the Nifty's closing of 18,409.65 in...

  • Adani Ports, RIL & HDFC Bank were the top traded contracts.

    The Nifty November 2022 futures closed at 18,482.35, a premium of 78.95 points compared with the Nifty's closing of 18,403.40...

  • HDFC Bank, RIL and Hindalco were the top traded contracts.

    The Nifty November 2022 futures closed at 18,370.10, a premium of 40.95 points compared with the Nifty's closing of 18,329.15...

Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Nov-2022
  •  ( 09:59) Lemon Tree Hotels signs new property in Jamshedpur  
  •  ( 09:32) Strong market breadth  
  •  ( 09:31) Indices trade sideways amid volatility  
  •  ( 08:34) Asian stocks trading lower  
  •  ( 08:11) Max Financial to acquire residual stake in Max Life  
Show News
28 November 2022 09:59
3139.95
(1.06 %)
888.80
(0.13 %)
6781.10
(0.51 %)
1650.40
(1.05 %)
848.85
(0.24 %)
4437.60
(0.44 %)
2637.00
(-1.67 %)
1124.10
(-0.33 %)
1596.70
(-1.27 %)
2535.50
(-0.04 %)
933.35
(0.39 %)
1185.95
(-0.18 %)
1638.90
(0.50 %)
340.80
(0.15 %)
1933.80
(0.28 %)
2060.00
(-0.11 %)
1263.00
(0.19 %)
9090.85
(0.82 %)
19583.90
(0.29 %)
170.05
(0.15 %)
221.05
(0.23 %)
2659.70
(1.63 %)
604.95
(-0.41 %)
1040.00
(0.65 %)
105.25
(-0.89 %)
3390.00
(0.03 %)
1086.40
(0.60 %)
2600.65
(0.19 %)
6915.50
(0.61 %)
405.50
(0.71 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.