• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Jan-2021 16:01 PM
46,874.36
-535.57 (-1.13%)
NIFTY
13,817.55
-149.95 (-1.07%)
SENSEX
    No Companies Visited

Derivatives News

  • VIX rises for fourth day

    27-Jan-21 (17:00)
    RIL, Tata Motors and Infy top traded stock futures contracts in F&O segment.
    The Nifty January 2021 futures were at 13,981.10, a premium of 13.60 points to the Nifty's spot closing of 13,967.50.

    Turnov...

  • VIX rose 3.66% to 23.245.
    The Nifty January 2021 futures were at 14,254, a premium of 15.1 points to the Nifty's spot closing of 14,238.90.

    Turnover o...

  • Nifty Jan futures trade at par

    22-Jan-21 (17:30)
    VIX rises 1% to 22.4225
    The Nifty January 2021 futures were at 14,372.85, near the Nifty's spot closing of 14,371.90.

    Turnover on the National Stock...

  • Turnover spurted in F&O segment due to expiry of weekly index options.
    The Nifty January 2021 futures were at 14,639.80, a premium of 49.45 points compared with the Nifty's spot closing of 14,590.35. ...
  • NSE's VIX index slumped 5.88% to 21.55.
    The Nifty January 2021 futures were at 14,633, a discount of 11.7 points compared with the Nifty's spot closing of 14,644.70.

    ...

  • VIX slumped 6% as stocks rallied.
    The Nifty January 2021 futures were at 14,572, a premium of 50.85 points compared with the Nifty's spot closing of 14,521.15.

    ...

  • India VIX rose 1.6% to 24.395.
    The Nifty January 2021 futures were at 14,251.65, a discount of 29.65 points compared with the Nifty's spot closing of 14,281.30. ...
  • India VIX spurted 4.26% to 24.01.
    The Nifty January 2021 futures were at 14,458.65, a premium of 24.95 points compared with the Nifty's spot closing of 14,433.70. ...
  • Turnover spurted in F&O segment due to expiry of weekly index options.
    The Nifty January 2021 futures were at 14,627.50, a premium of 31.9 points compared with the Nifty's spot closing of 14,595.60. <...
  • India VIX rose 1.94% to 23.29.
    The Nifty January 2020 futures were at 14,596.15, a premium of 31.3 points compared with the Nifty's spot closing of 14,564.85. <...
Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Jan-2021
  •  ( 16:47) Interglobe Aviation consol. Q3 net loss at Rs 620 cr  
  •  ( 15:17) IDBI Bank Q3 PAT stands at Rs 378 cr  
  •  ( 13:33) The Nifty index trades beneath 13,800; negative market breadth  
  •  ( 13:33) European markets open lower after sharp sell-off on Wall Street  
  •  ( 13:32) Indices at day's low, continues to incur massive losses  
  •  ( 12:41) Media stocks snap 4-day losing streak; positive market breadth  
  •  ( 12:40) UN: India’s economy is projected to grow at 7.3% in 2021  
  •  ( 12:40) The January 2021 F&O contracts will expire today, 28 January 2021  
  •  ( 12:39) Indices at day's low, continues to incur massive losses  
  •  ( 12:05) NTPC commissions 140 MW capacity Bilhaur Solar PV project in UP  
  •  ( 11:37) Hero MotoCorp sets foot in Mexico with Group Salinas  
  •  ( 11:26) Asian markets edge lower  
  •  ( 11:26) Auto stocks witness value buying  
  •  ( 11:25) Indices turn rangebound  
  •  ( 11:16) Axis Bank Q3 PAT down 36.4% Y-o-Y to Rs 1,116.60 cr  
  •  ( 10:41) JK Paper consol. Q3 PAT down 51% Y-o-Y to Rs 64.59 cr  
  •  ( 10:26) Quess Corp consol. Q3 PAT up 39.1% Y-o-Y to Rs 45.58 cr  
  •  ( 10:05) ABFRL to buy 51% stake in Sabyasachi for Rs 398 cr  
  •  ( 09:39) Glenmark Pharma receives USFDA approval for Amphetamine Sulfate tablets  
  •  ( 09:25) Tata Coffee consol. Q3 PAT up 19.5% Y-o-Y to Rs 50.18 cr  
  •  ( 09:23) United Spirits Q3 PAT declines 11% YoY to Rs 230 cr  
  •  ( 09:21) Market drops in early trade  
  •  ( 09:18) Astral Poly board to mull bonus issue of Feb 3  
  •  ( 08:15) US Fed maintains monetary stimulus, cites moderating recovery  
  •  ( 08:11) US stocks slump on Wednesday in wake of Fed statement  
  •  ( 08:09) Asia-Pacific stocks decline  
Show News
28 January 2021 16:01
2445.05
(0.37 %)
670.85
(6.16 %)
4132.00
(-0.46 %)
4812.90
(-0.66 %)
8936.90
(-2.08 %)
571.00
(0.04 %)
4876.35
(-0.66 %)
2425.00
(-1.69 %)
934.85
(-2.17 %)
1370.20
(-2.81 %)
2303.60
(-3.65 %)
528.15
(1.12 %)
802.60
(-2.18 %)
1276.30
(-1.96 %)
206.50
(-1.99 %)
1722.50
(-2.25 %)
1345.00
(-1.08 %)
765.75
(-0.53 %)
7586.25
(-3.56 %)
17375.40
(-0.98 %)
91.50
(0.22 %)
90.70
(1.17 %)
187.50
(-2.60 %)
1876.60
(-0.98 %)
282.40
(2.47 %)
564.40
(-0.95 %)
3199.45
(-1.89 %)
982.55
(-1.46 %)
1450.30
(0.63 %)
5445.00
(0.72 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.