• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Sep-2021 EOD, Market Closed
SENSEX
59,667.60
-410.28 (-0.68%)
NIFTY
17,748.60
-106.50 (-0.60%)
    No Companies Visited

Derivatives News

  • Nifty Sept futures at discount

    28-Sep-21 (17:07)
    NSE VIX advanced 2.67% to 18.54.

    The Nifty September 2021 futures was at 17,730.50, at a discount of 18.1 points compared with the Nifty's closing of 17,748.6...

  • India VIX jumped 6.67% to 18.0525.
    The Nifty September 2021 futures was at 17,862, a premium of 6.9 points compared with the Nifty's closing of 17,855.1 in the cash ...
  • India VIX rose 1.92% at 16.9225.
    The Nifty September 2021 futures was at 17,848.80, a discount of 4.4 points compared with the Nifty's closing of 17,853.20in the c...
  • Reliance Industries (RIL), Zee Entertainment Enterprises (ZEEL) and DLF most active in futures segment.

    The Nifty September 2021 futures was at 17,842, a premium of 19.05 points compared with the Nifty's closing of 17,822.95 in t...

  • Zee Entertainment Enterprises (ZEEL), Adani Ports & Special Economic Zone (APSEZ) and Reliance Industries (RIL) most active in futures segment.

    The Nifty September 2021 futures was at 17,567, a premium of 20.35 point compared with the Nifty's closing of 17,546.65 in th...

  • Tata Steel, ITC and Reliance Industries (RIL) were the most active futures contracts on the NSE.

    The Nifty September 2021 futures was at 17,562.05, a premium of 0.05 point compared with the Nifty's closing of 17,562 in the...

  • Tata Steel, ITC and Reliance Industries (RIL) were the most active contracts in futures segment.

    The Nifty September 2021 futures was at 17,355.80, a premium of 41.10 point compared with the Nifty's closing of 17,396.90 in...

  • RIL top traded stock futures contract in F&O segment
    The Nifty September 2021 futures were at 17,605, a discount of 18.5 points compared with Nifty's spot closing of 17,585.15.

    ...

  • ITC was top traded stock futures contract in the F&O segment.
    The Nifty September 2021 futures were at 17,611, a discount of 18.5 points compared with Nifty's spot closing of 17,629.50.

    ...

  • VIX gained 1.14% to 13.73
    The Nifty September 2021 futures were at 17,535.10, a premium of 15.65 points compared with Nifty's spot closing of 17,519.45.
Prev 123Next 
Total 10 Pages
Nifty
  • NIFTY
  • BANK NIFTY
  • NIFTY IT
  • NIFTY MID 50
  • S & P 500
{{r.LTP | number:2}} {{r.FaOdiff | number:2}} ({{r.FaOchange | number:2}}%)
{{d.ValExpDate}}

Advance / Decline / Unchanged

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Sep-2021
  •  ( 15:56) ICRA upgrades ratings of Indian Metals & Ferro Alloys; revises outlook to 'positive'  
  •  ( 15:36) Sensex, Nifty end volatile trading session with losses  
  •  ( 13:33) European markets edged lower  
  •  ( 13:31) Nifty below 17,650  
  •  ( 12:48) Websol Energy System's solar module gets MNRE approval  
  •  ( 12:26) BHEL bags order from Goa Shipyard for supplying SRGM  
  •  ( 11:37) Asian markets trade lower  
  •  ( 11:05) Anupam Rasayan inks LoI worth Rs 145 crore with European Multinational  
  •  ( 10:45) Man Infraconstruction board to mull bonus issue, interim dividend on Oct. 4  
  •  ( 10:26) Nifty hovers below 17,850; breadth positive  
  •  ( 10:26) NTPC wins 1.9 GW in the auction of CPSU Scheme-II of 5 GW  
  •  ( 10:00) CBIC proposes anti-dumping duty for caprolactam  
  •  ( 09:31) Raymond to rejig biz to create value for shareholders  
  •  ( 09:25) Sensex, Nifty pare early gains  
  •  ( 08:38) HDFC to raise up to Rs 6000 crore via NCD issue  
  •  ( 08:17) Most Asian stocks trading lower  
Show News
28 September 2021 00:00
3380.30
(-1.45 %)
788.95
(-0.95 %)
3908.55
(-0.13 %)
7544.80
(-3.22 %)
17547.70
(-2.73 %)
696.25
(-3.68 %)
4832.80
(0.92 %)
2804.20
(-1.30 %)
1269.20
(-2.03 %)
1615.95
(-0.51 %)
2723.90
(0.48 %)
717.00
(-1.77 %)
1133.10
(-1.67 %)
1687.50
(-2.00 %)
237.75
(-0.34 %)
2067.10
(1.62 %)
1736.70
(-0.20 %)
806.05
(-0.67 %)
7419.30
(0.20 %)
19555.00
(-0.52 %)
131.95
(3.94 %)
183.75
(4.40 %)
2548.05
(0.90 %)
445.10
(-0.25 %)
779.65
(2.19 %)
1280.65
(0.76 %)
3779.00
(-1.51 %)
1414.50
(-3.41 %)
2129.20
(1.84 %)
7587.75
(-0.50 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.