• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 19-Aug-2022 EOD, Market Closed
SENSEX
59,646.15
-651.85 (-1.08%)
NIFTY
17,758.45
-198.05 (-1.10%)
    No Companies Visited

Hot Pursuit News

  • Zomato tumbled 7.98% to Rs 61.70 on profit booking after rising in the past seven trading sessions.

    Shares of the food chain platform surged 23.03% in the past seven sessions to end at Rs 67.05 yesterday, from its recent clos...

  • Nava Ltd, Mazagon Dock Shipbuilders Ltd, Himatsingka Seide Ltd and Varun Beverages Ltd are among the other losers in the BSE's 'A' group today, 19 Aug...

    Nava Ltd, Mazagon Dock Shipbuilders Ltd, Himatsingka Seide Ltd and Varun Beverages Ltd are among the other losers in the BSE's ...

  • Indian Railway Catering and Tourism Corporation (IRCTC) rose 4.12% to Rs 742.45 after the company said it has floated tender for appointing consultant...
    The media reported on Thursday (18 August) that IRCTC has floated a tender to monetise its digital assets. The company pegs revenu...
  • CSL Finance Ltd, Mahalaxmi Rubtech Ltd, B.C. Power Controls Ltd and Dynemic Products Ltd are among the other losers in the BSE's 'B' group today, 19 A...

    CSL Finance Ltd, Mahalaxmi Rubtech Ltd, B.C. Power Controls Ltd and Dynemic Products Ltd are among the other losers in the BSE'...

  • Campus Activewear jumped 7.82% to Rs 495, extending its gaining streak to third consecutive trading session.

    Shares of the footwear company surged 17.12% in three trading sessions from its previous closing low of Rs 422.65 on 16 Augus...

  • IIFL Finance Ltd notched up volume of 212.17 lakh shares by 14:14 IST on NSE, a 41.06 fold spurt over two-week average daily volume of 5.17 lakh share...

    Computer Age Management Services Ltd, Ajanta Pharma Ltd, Vardhman Textiles Ltd, ITI Ltd are among the other stocks to see a sur...

  • Financials shares edge lower

    19-Aug-22 (14:01)
    Financials stocks were trading in red, with the S&P BSE Finance index falling 123.73 points or 1.45% at 8407.69 at 13:47 IST.

    Among the components of the S&P BSE Finance index, Computer Age Management Services Ltd (down 3.7%), IIFL Finance Ltd (down 3....

  • Banking stocks slide

    19-Aug-22 (14:00)
    Banking stocks were trading with losses, with the S&P BSE BANKEX index decreasing 690.46 points or 1.52% at 44777.7 at 13:47 IST.

    Among the components of the S&P BSE BANKEX index, IndusInd Bank Ltd (down 3.29%), Bank of Baroda (down 2.38%),Federal Bank Ltd...

  • Real Estate shares fall

    19-Aug-22 (14:00)
    Real Estate stocks were trading in the negative zone, with the S&P BSE Realty Index index falling 84.66 points or 2.31% at 3581.57 at 13:47 IST.

    Among the components of the S&P BSE Realty Index index, DLF Ltd (down 4.06%), Macrotech Developers Ltd (down 2.92%),Godrej Pro...

  • Zee Entertainment Enterprises (ZEEL) gained 2.93% to Rs 260.10, extending gains for the third consecutive trading session.

    Shares of ZEEL jumped 9.35% in three trading sessions from its recent closing low of Rs 237.85 on 16 August 2022.

    In th...

Prev 123Next 
Total 10 Pages

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 19-Aug-2022
  •  ( 14:43) Realty stocks edge lower  
  •  ( 14:43) Barometers trade with deep cuts  
  •  ( 10:52) ICRA upgrades credit rating of Greenpanel Industries  
  •  ( 09:52) Syrma SGS Tech IPO subscribed 32.61 times  
  •  ( 09:23) Wipro bags multi year contract from HM Treasury  
  •  ( 09:05) IRCTC to appoint consultant for data monetisation  
  •  ( 08:48) Asian stocks trading mixed  
  •  ( 08:01) Metropolis Healthcare relieves CEO Vijender Singh  
Show News
19 August 2022 00:00
3482.30
(-1.51 %)
758.90
(-0.79 %)
7301.20
(-2.53 %)
16292.85
(-3.08 %)
732.35
(-0.12 %)
4199.95
(-0.61 %)
2466.55
(-1.23 %)
969.45
(-0.45 %)
1493.45
(-1.19 %)
2634.05
(-1.75 %)
870.35
(-1.66 %)
1062.85
(-3.82 %)
1597.40
(0.93 %)
312.20
(-1.03 %)
1877.35
(-1.40 %)
1935.85
(2.20 %)
1239.15
(-1.75 %)
8777.50
(-1.81 %)
19438.00
(-0.66 %)
157.70
(-1.90 %)
228.05
(-1.36 %)
2613.60
(-1.77 %)
520.40
(-2.25 %)
900.30
(-1.69 %)
110.00
(-2.27 %)
3385.25
(0.12 %)
1103.60
(-0.15 %)
2439.65
(-1.55 %)
6644.85
(-0.86 %)
432.80
(-0.51 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.