• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Jun-2022 EOD, Market Closed
SENSEX
53,177.45
16.17 (0.03%)
NIFTY
15,850.20
18.15 (0.11%)
    No Companies Visited
    • Exchange :
      GO
      Type Trade Date Day High
      (  )
      Day Low
      (  )
      Day Open
      (  )
      Day Close
      (  )
      Total Volume Total Value
      (   in Cr.)
      Secured Redeemable NCDs Option III - 9.40% Monthly coupon. 27-Jun-22 1010 999 1010 999 34 34091
      Secured Redeemable NCDs Series I - 9.10% Per Annum. 27-Jun-22 990 989.99 990 990 140 138599
      Secured Redeemable NCDs Series I - 8.25% Monthly coupon. 27-Jun-22 985 985 985 985 150 147750
      Secured Redeemable NCDs - Series III B - 9.15%. Per Annum. 27-Jun-22 292 280 282.01 292 171 48190
      Secured Redeemable NCDs - Tranche I - Series IV - 9.10% Per Annum. 27-Jun-22 1008 980.01 1008 980.01 892 891268
      Unsecured Redeemable NCDs Series II - 9.60% Monthly coupon. 27-Jun-22 985 985 985 985 300 295500
      Secured Redeemable NCDs Series V - 9.65% Per Annum. 27-Jun-22 982.2 982 982.2 982 250 245507
      Unsec Red Non Con Long Term Infras Bonds Series-IV, Option- III - 9.16% p.a. 27-Jun-22 12286 12286 12286 12286 4 49144
      9.01% Secured Redeemable Non-Convertible Tax Free Bonds. Tranche II Series 3B. Date of Maturity 13/01/2034 27-Jun-22 1355 1355 1355 1355 107 144985
      Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II 27-Jun-22 31550.01 31500 31550.01 31550 50 1577000
      Secured Redeemable NCDs Series I - Zero Coupon. 27-Jun-22 1011.5 1011.5 1011.5 1011.5 100 101150
      Secured Redeemable NCDs - Series VI - 10.00% Per Annum. 27-Jun-22 1011 1010.1 1010.1 1011 400 404220
      Secured Redeemable NCDs - Tranche I - Series V - 9.95% Monthly Coupon. 27-Jun-22 995 988 988 995 170 169010
      Secured Redeemable NCDs Option I - 8.00% Monthly coupon. 27-Jun-22 972 972 972 972 25 24300
      Secured Redeemable NCDs - Tranche I - Series IV - Zero Coupon. 27-Jun-22 1346 1345 1346 1345 30 40375
      Secured Redeemable NCDs - Tranche I - Series VI - 10.00% Per Annum. 27-Jun-22 1060 1030 1037 1060 2968 3074053
      STFCL-9%-28-3-28-PVT 27-Jun-22 1005000 1005000 1005000 1005000 1 1005000
      Secured Redeemable NCDs Series VI - 10.00% Per Annum. 27-Jun-22 1038.66 1025 1025 1038.66 71 72911
      Secured Redeemable NCDs - Series V - 8.65% Monthly Coupon. 27-Jun-22 930 925 930 925 90 83625
      Secured Redeemable NCDs - Series III - 10.00% Monthly Coupon. 27-Jun-22 1022.5 1020 1020 1022.5 240 245160
      1 2 3  > 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is an online database of interesting ideas, jointly offered by Capital Market magazine and Capitaline databases. This service not only gives you two fundamentally exciting ideas every week, but also gives you all the relevant tools to study, analyse and track these ideas. All the published data and information about the idea is presented in a user-friendly way to facilitate in-depth study and continuous tracking.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Jun-2022
  •  ( 15:45) Market ends marginally higher; Nifty settles at 15,850.20  
  •  ( 15:28) Paytm jumps over 13% in four days  
  •  ( 14:46) Tata Motors to raise prices of CVs from 1 July  
  •  ( 14:34) Nifty hovers near 15,800; breadth turns positive  
  •  ( 14:16) Moody's upgrades JSW Steel's ratings to Ba1; changes outlook to 'stable'  
  •  ( 13:36) Nifty slips below 15,800, European shares in green  
  •  ( 12:36) TVS Motor spurts over 8% in four days  
  •  ( 12:33) Oil & gas stocks advance  
  •  ( 12:33) Barometers sharply pare losses  
  •  ( 12:32) Bank of Baroda board OKs raising upto Rs 5,000 cr via bonds  
  •  ( 11:57) Cipla to hike stake in GoApptiv  
  •  ( 11:35) Nifty tad above 15,750; breadth remains negative  
  •  ( 11:35) Cipla to hike stake in GoApptiv  
  •  ( 10:31) Manappuram Finance board to mull raising upto $100 mln  
  •  ( 10:30) Sensex slides 339 pts, Nifty below 15,750  
  •  ( 10:07) Shriram Transport board to mull fund raising  
  •  ( 09:40) Market drops in early trade on negative global cues  
  •  ( 09:37) Brigade Group sings JDA to develop residential apartments in Chennai  
  •  ( 09:25) Glenmark Pharma's US arm acquires approved ANDAs from Wockhardt  
  •  ( 08:41) Most Asian stocks trading lower  
  •  ( 08:35) Star Health, IDFC FIRST Bank announce Bancassurance tie-up  
Show News
28 June 2022 00:00
2728.90
(-3.25 %)
642.30
(0.83 %)
5575.85
(-1.00 %)
11363.20
(-2.00 %)
681.00
(-0.57 %)
4374.65
(1.33 %)
2181.30
(-0.62 %)
1002.55
(1.08 %)
1345.65
(-0.77 %)
2318.25
(-0.09 %)
710.00
(-1.02 %)
817.35
(-0.69 %)
1480.25
(0.39 %)
271.80
(0.74 %)
1668.50
(-1.32 %)
1551.75
(1.05 %)
1112.15
(2.78 %)
8487.90
(0.52 %)
17414.20
(0.37 %)
138.55
(0.07 %)
210.25
(-0.64 %)
2529.00
(1.49 %)
464.35
(0.68 %)
827.95
(-0.96 %)
879.40
(1.34 %)
3318.95
(0.19 %)
1021.20
(1.40 %)
1968.10
(-3.54 %)
5573.50
(0.25 %)
427.00
(0.47 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.