• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 22-Oct-2021 EOD, Market Closed
SENSEX
60,821.62
-101.88 (-0.17%)
NIFTY
18,114.90
-63.20 (-0.35%)
    No Companies Visited
    • Exchange :
      GO
      Type Trade Date Day High
      (  )
      Day Low
      (  )
      Day Open
      (  )
      Day Close
      (  )
      Total Volume Total Value
      (   in Cr.)
      Secured Redeemable Non-Convertible Long Term Infrastructure Bonds (Tranche 1) Series 1: 8.50% Per Annum. 22-Oct-21 5390 5390 5390 5390 12 64680
      Secured Redeemable Non-Convertible Long Term Infrastructure Bonds (Tranche 1) Series 1: 9% Per Annum. 22-Oct-21 1070 1065 1065 1070 90 96050
      Secured Redeemable NCDs Series II - 7.50% Monthly coupon. 22-Oct-21 978.05 978.05 978.05 978.05 5 4890
      Secured Redeemable NCDs Series I - 8.25% Monthly coupon. 22-Oct-21 990 990 990 990 10 9900
      Secured Redeemable Non-Convertible Long Term Infrastructure Bonds (Tranche 1) Series 2: 9% Compounded Annually. 22-Oct-21 2325.01 2321.61 2321.61 2324.31 251 583318
      Tax Free Secured Redeemable Non-Convertible Bonds- Series 1: 8.00% Per Annum. 22-Oct-21 1013.3 1013.25 1013.25 1013.28 800 810617
      7.36% Tax Free Secured Redeemable Non Convertible Bonds. (Tranche - I Series - II) 22-Oct-21 1200 1196.55 1196.57 1196.93 2700 3231662
      Tax Free Secured, Redeemable, Non-Convertible Bonds in the nature of debentures of face value of Rs. 1,000 each ("the Bonds"), having benefits under section 10(15)(iv)(h) of the Income Tax Act, 1961 22-Oct-21 1300 1300 1300 1300 10 13000
      8.79% Secured Redeemable Non-Convertible Tax Free Bonds Series 2B. 22-Oct-21 1308 1305 1305 1308 56 73245
      Tax-Free Secured Redeemable Non-Convertible Bonds Series 3B - 7.62% Per Annum. 22-Oct-21 1285 1280 1285 1280 157 201460
      Unsecured Subordinated Redeemable NCDs - Tranche I - Series 6B 9.00% 22-Oct-21 1094.9 1090 1094.9 1090 1820 1985153
      Secured Redeemable NCDs - Tranche I - Series VII - 9.00% Per Annum. 22-Oct-21 220 219.9 220 220 200 43990
      Secured Redeemable NCDs - Series I - 8.93% Monthly Coupon. 22-Oct-21 1020.1 1020.1 1020.1 1020.1 90 91809
      Secured Redeemable NCDs - Series IX - Zero Coupon. 22-Oct-21 1380.5 1380 1380.5 1380 238 328465
      Secured Redeemable NCDs - Tranche I - Series II - 9.50% Monthly Coupon. 22-Oct-21 1003.05 1000 1003.05 1000 148 148174
      Secured Redeemable NCDs - Tranche I - Series VII - 9.35% Monthly Coupon. 22-Oct-21 1064.5 1064.5 1064.5 1064.5 1 1064
      Secured Redeemable NCDs - Series II - 9.50% Monthly Coupon. 22-Oct-21 996 985 996 985 110 108460
      Secured Redeemable NCDs - Tranche I - Series V - 10.04% Monthly Coupon. 22-Oct-21 1058 1058 1058 1058 35 37030
      Secured Redeemable NCDs - Tranche II - Series III - 9.75% Monthly Coupon. 22-Oct-21 1045 1036 1045 1041 85 88585
      Secured Redeemable NCDs - Tranche I - Series IV - 9.30% Per Annum. 22-Oct-21 1019 1019 1019 1019 87 88653
      1 2 3  > 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is a premium online media-cum-database service through which Capital Market publishes select ideas along with relevant data and information. A unique feature of this service is that only highly convincing ideas are presented and monitored on a continuous basis so that one can extract maximum out of them and enjoy long term benefits.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 23-Oct-2021
  •  ( 16:42) ICICI Bank Q2 PAT rises 30% YoY to Rs 5,511 cr  
  •  ( 14:02) Metropolis Healthcare acquires Hitech and arm, Centralab for Rs 636 cr  
  •  ( 13:25) Zuari Agro Chemicals announces shutdown of NPK plants  
  •  ( 13:22) Zuari Agro Chemicals announces temporary shutdown of NPK plants  
  •  ( 13:03) Grasim Inds. buys 13,000 shares of wholly-owned arm, ABRSPL for Rs 1.30 lakh  
  •  ( 13:00) Grasim Inds. buys 13,000 shares of wholly-owned arm for Rs 1.30 lakh  
  •  ( 12:24) Dow posts record closing high  
  •  ( 12:21) ABB Power Products Q3 FY22 PAT up 621% Y-o-Y to Rs 34.32 cr  
  •  ( 12:19) Tata Elxsi Q2 PAT rises 59% YoY to Rs 125 cr  
  •  ( 12:19) Dodla Dairy Q2 PAT slips 31% YoY to Rs 29 cr  
  •  ( 11:13) Sundaram-Clayton registers 34% YoY growth in Q2 PAT  
  •  ( 11:01) PVR's net loss narrows to Rs 153 crore in Q2 FY22  
  •  ( 10:39) Crompton Greaves Q2 PAT up 24% YoY to Rs 170 crore  
  •  ( 10:09) Tata Elxsi Q2 PAT rises 59% YoY to Rs 125 cr  
  •  ( 09:45) Tata Consumer Products Q2 PAT rises 4% YoY to Rs 268 cr  
  •  ( 09:15) Gland Pharma records 38% YoY rise in Q2 PAT  
  •  ( 09:03) RIL Q2 PAT jumps 43% YoY to Rs 13,680 cr  
Show News
22 October 2021 00:00
2984.65
(-0.63 %)
816.90
(0.98 %)
3865.40
(1.65 %)
7713.40
(-0.31 %)
18664.95
(0.36 %)
694.45
(-0.28 %)
4636.10
(-0.27 %)
2902.75
(2.11 %)
1194.15
(-1.45 %)
1681.95
(0.37 %)
2455.05
(0.38 %)
759.10
(0.30 %)
1195.85
(0.97 %)
1719.55
(-1.96 %)
236.60
(-3.39 %)
2171.15
(1.19 %)
1791.25
(-0.79 %)
885.75
(-1.25 %)
7411.00
(-2.12 %)
19009.95
(-1.23 %)
144.90
(-1.93 %)
194.35
(0.23 %)
2627.05
(0.15 %)
502.95
(-0.02 %)
812.55
(-0.64 %)
1295.70
(-1.43 %)
3500.05
(-0.94 %)
1518.00
(-0.41 %)
2410.00
(0.54 %)
7153.70
(0.38 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.