• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 17-May-2022 EOD, Market Closed
SENSEX
54,318.47
1,344.63 (2.54%)
NIFTY
16,259.30
417.00 (2.63%)
    No Companies Visited
    • Exchange :
      GO
      Trade Date Day High
      (  )
      Day Low
      (  )
      Day Open
      (  )
      Day Close
      (  )
      Total Volume Total Value
      (   in Cr.)
      17-May-22 5345 5249.99 5345 5249.99 2 10594
      17-May-22 4749 4749 4749 4749 20 94980
      17-May-22 4880 4880 4880 4880 2 9760
      17-May-22 4848 4710 4770.3 4785 12 57501
      17-May-22 4685 4685 4685 4685 1 4685
      17-May-22 4794.99 4760 4770 4770 136 649103
      17-May-22 4743.44 4739 4743.44 4739 101 479083
      17-May-22 4790 4744 4790 4744 2 9534
      17-May-22 4750 4691.1 4750 4740.63 203 957786
      17-May-22 4800 4750 4750 4776.74 86 410800
      17-May-22 4708 4665.06 4665.06 4708 12 56023
      17-May-22 4696 4696 4696 4696 2 9392
      17-May-22 4750 4701 4702 4739.53 193 912698
      17-May-22 4800 4665 4700 4752.36 149 705563
      17-May-22 4800 4770 4770 4776.81 52 248394
      17-May-22 4800 4651 4651 4762.21 86 408367
      17-May-22 4800 4665.02 4665.02 4754.6 90 425222
      17-May-22 4800 4741 4747.5 4787.71 53 253748
      17-May-22 4775 4700 4700 4755.32 68 322476
      17-May-22 4788 4683 4683 4787.1 12 57237
      1 2 

Capital Market Products

triangle
  • From desktops to Internet and Intranet websites, we deliver the highest quality financial information and market data available on securities and derivatives traded on Indian stock markets.
  • Mutual Fund data covering 43 AMCs, with more than 5,000 schemes providing scheme/fund background information, NAVs with thumbnail and interactive charts, scheme portfolios, rate of return, scorecard, load/tax benefit, fund manager interviews, new offerings & daily trends.
  • To benefit from commodity price movements, the CSS database tracks related sectors and the underlying stocks in these sectors, with exhaustive, authentic, reliable and latest global and domestic information.
  • Capita Telefolio is an online media-cum-database service through which Capital Market every week makes available interesting ideas backed by relevant data and information. Wednesday Telefolio provides an idea every Wednesday and Friday Telefolio every Friday. Subscribers can log on to http://www.telefolio.com Telefolio Plus subscribers can also access a detailed write-up on the idea along with more details about the company.
  • Telefolio Gold is a premium online media-cum-database service through which Capital Market publishes select ideas along with relevant data and information. A unique feature of this service is that only highly convincing ideas are presented and monitored on a continuous basis so that one can extract maximum out of them and enjoy long term benefits.
  • Wherein you can monitor all your assets of your family members from your Single Login at just   2500 of Annual Subscription. It gives Alerts on all Corporate Actions like board meetings, dividends etc of the companies in your portfolio.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 17-May-2022
  •  ( 17:05) Dr. Lal PathLabs consol. Q4 FY22 PAT tumble 26.5% YoY to Rs 61.3 cr  
  •  ( 16:31) Bharti Airtel Q4 PAT jumps 164% YoY to Rs 2007 cr  
  •  ( 16:15) Sensex spurts 1345 pts, Nifty ends above 16,250 mark  
  •  ( 15:43) Abbott India Q4 FY22 PAT surges 38.66% YoY to Rs 211.41 cr  
  •  ( 15:12) Kajaria Ceramics consol. Q4 FY22 PAT drop 25% YoY to Rs 96 cr  
  •  ( 15:04) Ultratech Cement commissions 2nd clinker line at Chhattisgarh-based unit  
  •  ( 14:53) Market at day's high; Media stocks rise for third consecutive day  
  •  ( 14:52) Bajaj Electricals Q4 FY22 PAT down 28% YoY to Rs 39 crore  
  •  ( 13:35) Sensex spurts 1004 pts, Nifty above 16,150 level  
  •  ( 13:26) Indoco Remedies Q4 PAT up 62% YoY to Rs 40.4 crore  
  •  ( 12:53) India's WPI inflation rises to 15.08% in April  
  •  ( 12:27) FMCG stocks in demand  
  •  ( 12:27) Benchmarks at the day's high  
  •  ( 11:43) Sensex, Nifty at day's high; IT index snaps five days losing streak  
  •  ( 11:38) Tata Power inks MoU with Hyundai Motor India for EV charging network  
  •  ( 11:22) Dodla Dairy records PAT of Rs 40.5 crore in Q4 FY22   
  •  ( 10:44) Sensex, Nifty edge higher; metal shares rise for 2nd day  
  •  ( 10:44) MCX consol. Q4 FY22 PAT declined 5% YoY to Rs 36.53 cr  
  •  ( 10:15) LIC lists at Rs 867.20 vs IPO price of Rs 949  
  •  ( 09:58) GSK Pharma records PAT of Rs 1,219 crore in Q4 FY22  
  •  ( 09:44) Indices clock modest gains in early trade; Nifty trades above 15,950  
  •  ( 09:36) VIP Industries consol. Q4 FY22 PAT surged 427.8% to Rs 12.39 cr  
  •  ( 09:36) VIP Inds spurts after turnaround Q4 earnings  
  •  ( 08:05) Asian stocks rise across the board  
Show News
17 May 2022 00:00
3049.80
(1.68 %)
654.90
(2.50 %)
5837.15
(3.38 %)
12973.65
(2.45 %)
707.55
(2.13 %)
3904.10
(0.43 %)
2191.00
(0.85 %)
1083.25
(3.77 %)
1314.05
(0.69 %)
2245.20
(1.25 %)
710.35
(3.97 %)
903.90
(2.00 %)
1518.65
(1.97 %)
264.60
(4.15 %)
1841.40
(1.61 %)
1604.00
(3.80 %)
910.15
(0.80 %)
7533.45
(3.85 %)
16323.55
(0.64 %)
150.45
(1.35 %)
238.70
(1.49 %)
2530.70
(4.26 %)
467.35
(2.68 %)
892.05
(0.71 %)
1188.35
(7.62 %)
3452.20
(2.24 %)
1198.15
(0.89 %)
2176.10
(3.10 %)
6109.25
(1.60 %)
486.80
(3.97 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.