• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 28-Oct-2021 11:21
SENSEX
60,637.04
-506.29 (-0.83%)
NIFTY
18,038.10
-172.85 (-0.95%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 28 October 2021
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      SILVERMIC-30-Nov-2021 65,169.00 65,337.00 -168.00 -0.26 76538 10818
      NATURALGAS-24-Nov-2021 454.60 465.70 -11.10 -2.38 5557 5356
      CRUDEOIL-18-Nov-2021 6,098.00 6,220.00 -122.00 -1.96 5697 4897
      GOLDPETAL-30-Nov-2021 4,789.00 4,783.00 6.00 0.13 55908 3361
      GOLDPETAL-31-Dec-2021 4,817.00 4,809.00 8.00 0.17 10206 2652
      SILVERM-30-Nov-2021 65,146.00 65,327.00 -181.00 -0.28 23964 2527
      GOLDM-03-Dec-2021 48,005.00 47,973.00 32.00 0.07 14119 1780
      COPPER-30-Nov-2021 748.15 747.25 0.90 0.12 4671 1449
      ALUMINIUM-30-Nov-2021 211.80 215.45 -3.65 -1.69 3278 1230
      SILVER-03-Dec-2021 64,955.00 65,165.00 -210.00 -0.32 10126 917
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 28-Oct-2021
  •  ( 11:17) L&T Construction bags large order for bldg & factories biz  
  •  ( 10:57) Punjab National Bank Q2 PAT falls 78% YoY  
  •  ( 10:44) Adani Enterprises consol. Q2 FY22 PAT down 55.35% Y-o-Y to Rs 194.54 cr  
  •  ( 10:12) Cummins India consol. Q2 FY22 PAT up 27.64% Y-o-Y to Rs 221.03 cr  
  •  ( 09:35) ITC Q2 PAT up 14% YoY to Rs 3,697 crore  
  •  ( 09:15) Bajaj Auto consol. Q2 FY22 PAT up 70.84% Y-o-Y to Rs 2,039.86 cr  
  •  ( 08:48) Deepak Nitrite Q2 PAT rises 49% YoY to Rs 254 cr  
  •  ( 08:28) Asian stocks trading mixed  
  •  ( 08:27) S&P 500 slips from record high  
Show News
28 October 2021 11:19
3101.65
(0.24 %)
773.10
(-1.81 %)
3775.90
(-0.04 %)
7399.95
(-1.07 %)
17875.65
(-0.77 %)
696.40
(-0.88 %)
4647.00
(-0.27 %)
2867.05
(-1.68 %)
1168.40
(-0.71 %)
1618.25
(-1.49 %)
2385.00
(-0.50 %)
816.45
(-2.26 %)
1206.30
(5.64 %)
1720.00
(-0.50 %)
231.45
(-2.92 %)
2150.70
(-1.64 %)
1832.00
(2.76 %)
888.30
(0.25 %)
7465.00
(1.53 %)
19031.95
(0.15 %)
139.45
(-1.24 %)
190.10
(-0.08 %)
2622.60
(-0.38 %)
507.20
(-2.30 %)
822.35
(-0.36 %)
1297.50
(-2.09 %)
3473.35
(-0.45 %)
1571.40
(0.20 %)
2419.90
(-1.64 %)
7473.70
(1.54 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.