• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 08-Dec-2022 15:59 PM
SENSEX
62,570.68
160.00 (0.26%)
NIFTY
18,609.35
48.85 (0.26%)
    No Companies Visited
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
As on 08 December 2022
    • Exchange :

      Category :

      Expiry Date :

      Contract LTP ( ) Previous Close ( ) Difference ( ) Change (%) OI ('000s) Volume (Lots)
      SILVERMIC-28-Feb-2023 66,420.00 66,258.00 162.00 0.24 114385 40135
      NATURALGAS-27-Dec-2022 482.70 474.20 8.50 1.79 13022 17605
      CRUDEOIL-19-Dec-2022 6,038.00 6,026.00 12.00 0.20 20332 9802
      SILVERM-28-Feb-2023 66,427.00 66,270.00 157.00 0.24 27103 8675
      SILVERMIC-28-Apr-2023 67,338.00 67,184.00 154.00 0.23 18024 5034
      GOLDPETAL-30-Dec-2022 5,325.00 5,319.00 6.00 0.11 39609 4362
      COPPER-30-Dec-2022 705.15 703.15 2.00 0.28 5894 3005
      SILVER-03-Mar-2023 66,424.00 66,267.00 157.00 0.24 19128 2869
      NATURALGAS-25-Jan-2023 477.70 469.70 8.00 1.70 3013 2424
      ZINC-30-Dec-2022 284.05 283.70 0.35 0.12 3650 2141
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
9769005430
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 08-Dec-2022
  •  ( 15:30) Kalpataru Power board OKs NCD issue of Rs 99 cr  
  •  ( 13:08) Kalyan Jewellers to expand retail footprint by over 30% in CY23  
  •  ( 12:34) Barometers turn range bound; Nifty hovers below 18,600; VIX down 1.91%  
  •  ( 12:09) Dredging Corporation bags reclamation dredging contract from NRL  
  •  ( 11:53) Talbros Automotive bags order worth Rs 60 crore  
  •  ( 11:13) Sun Pharma Gujarat plant gets import alert from USFDA  
  •  ( 11:09) Macrotech Developers launches QIP issue  
  •  ( 10:22) Dharmaj Crop Guard lists at Rs 266 v/s IPO price Rs 237  
  •  ( 10:12) Tvs Motor arm acquires entire stake in German co  
  •  ( 09:54) JSW Steel crude steel production jumps 16% YoY in November  
  •  ( 09:50) Eveready Inds appoints Bibek Agarwala as CFO  
  •  ( 09:39) HCL Tech tie-up with Intel and Mavenir to deliver 5G enterprise solutions  
  •  ( 09:30) Market breadth strong  
  •  ( 09:30) Barometers trade with minor cuts  
  •  ( 08:38) Most Asian stocks trading lower  
Show News
08 December 2022 16:01
3220.75
(-0.18 %)
939.45
(2.71 %)
6581.40
(-0.67 %)
1618.10
(0.69 %)
833.05
(-0.16 %)
4337.75
(-0.57 %)
2666.75
(0.27 %)
1101.25
(-0.38 %)
1620.00
(0.62 %)
2701.30
(-0.23 %)
931.55
(1.02 %)
1191.60
(2.31 %)
1619.95
(0.93 %)
338.30
(-0.51 %)
1897.30
(-0.72 %)
2167.30
(2.06 %)
1274.50
(0.64 %)
8689.00
(0.38 %)
19803.65
(-0.54 %)
171.00
(-0.47 %)
217.75
(-1.56 %)
2649.50
(-0.02 %)
611.70
(0.77 %)
980.95
(-3.57 %)
111.85
(0.54 %)
3350.30
(-0.90 %)
1073.50
(-0.55 %)
2583.30
(-0.50 %)
7174.75
(0.15 %)
403.70
(-0.68 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.