• Indian Indices
  • Global Indices
  • Commodities
  • Currency
Sensex
  • Sensex
  • Nifty
{{x.close_price| number:2}} {{x.netchg| number:2}} ({{x.perchg | number:2}}%)
Open - {{x.open | number:2}}
Prev Close - {{x.prevclose|number:2}}
Today's High - {{x.high|number:2}}
Today's Low - {{x.low|number:2}}
Advances/Declines (30 Companies)
  • 1D
  • 1W
  • 1M
  • 1Yr
  • 5Yr
{{x.upd_time}}
FTSE 100
  • FTSE 100
  • DJIA
  • NIKKEI 225
  • HANG SENG
{{x.Date}}
{{x.close| number:2}} {{x.Chg | number:2}} ({{x.PChg | number:2}}%)
Open - {{x.close | number:2}}
Prev Close - {{x.PrevClose|number:2}}
Gold
  • Gold
  • Silver
  • Crude Oil
  • Copper
{{x.Trd_Date}} ( {{x.Time}} )
{{x.ClosePrice| number:2}} {{x.change| number:2}} ({{x.perchange | number:2}}%)
Exchange - MCX
Open - {{x.Open|number:2}}
Exp Date - {{x.Exp_Date}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevClose|number:2}}
Today's Low - {{x.Low|number:2}}
USDINR
  • USDINR
  • GBPINR
  • EURINR
  • JPYINR
{{x.Lasttrdtime}} ( {{x.Time}} )
{{x.ltp| number:2}} {{x.PriceDiff| number:2}} ({{x.PerChange | number:2}}%)
Exchange - NSE
Open - {{x.Open|number:2}}
Exp Date - {{x.Expirydate}}
Today's High - {{x.High|number:2}}
Prev. Close - {{x.PrevPrice|number:2}}
Today's Low - {{x.Low|number:2}}
As On 27-Nov-2020 EOD,
Trading Holiday (Gurunanak Jayanti)
44,149.72
-110.02 (-0.25%)
NIFTY
12,968.95
-18.05 (-0.14%)
SENSEX
    No Companies Visited
Stocks,which have announced Book closure period due to the particular purpose for the selected exchange.
As on 30 November 2020
    • Exchange :

      Company Name Quick View Start Date End Date Purpose
      28-Nov-2020 04-Dec-2020 Pursuant to the provisions of section 91 of the Companies Act, 2013 read with rules made thereunder and Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements), 2015, the Register of Member and Share Transfer Books of the Company will remain closed from Saturday, 28th November 2020 to Friday, 04th December 2020 (both days inclusive) for the purpose of 70th Annual General Meeting of the Company scheduled to be held on Friday, 04th December 2020. This is for your kind information and record please.
      28-Nov-2020 07-Dec-2020 Gilada Finance & Investments Ltd has informed BSE that the Register of Members & Share Transfer Books of the Company will remain closed from November 28, 2020 to December 07, 2020 (both days inclusive) for the purpose of 26th Annual General Meeting (AGM) of the Company to be held on December 07, 2020.
      28-Nov-2020 06-Dec-2020 Annual General Meeting
      28-Nov-2020 04-Dec-2020 Quantum Build-Tech Ltd has informed BSE that the Register of Members & Share Transfer Books of the Company will remain closed from November 28, 2020 to December 04, 2020 (both days inclusive) for the purpose of 22nd Annual General Meeting (AGM) of the Company to be held on December 04, 2020.

      x
      27-Nov-2020 04-Dec-2020 Annual General Meeting
      27-Nov-2020 05-Dec-2020 We wish to inform you that pursuant to Section 91 of the Companies Act, 2013 read with the Rules 10 of Companies (Management and Administration) Rule, 2014 and Regulation 42 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Register of Members and Share transfer Books of the Company shall remain closed from 27th November, 2020 to 05th December, 2020 (both days inclusive) for the purpose of 30th Annual General Meeting scheduled to be held on Saturday, the 05th day of December, 2020 via two-way Video Conferencing (VC facility')/other Audio-Visual Means ('OAVM') ONLY in accordance with the applicable provisions of the Companies Act, 2013 read with MCA General Circular No. 20/2020, 14/2020 and 17/2020 dated 5th May, 2020, 8thApril, 2020 and 13th April, 2020 respectively. Voting rights are reckoned on the basis of the shares registered in the names of the members / beneficial owners as on the record date fixed for this purpose viz., 27th November, 2020.

      x
      27-Nov-2020 04-Dec-2020 This is to inform you that the Register of Member and Share Transfer Books of the Company will remain closed from Friday, November 27, 2020 to Friday, December 04, 2020 (both days inclusive) for the purpose of the Twenty Sixth Seventh Annual General Meeting (''AGM'') of the Company scheduled to be held on Friday, December 04, 2020 at 2.30 p.m. through electronic mode (video conference or other audio visual means). Book Closure period: November 27, 2020 to December 04, 2020 The e-voting will commence from 01st of December, 2020 at 09:00 A.M and will close at 03rd of December, 2020 at 05:00 P.M.

      x
      27-Nov-2020 03-Dec-2020 Board Meeting of the Company was held today, i.e. 6th November, 2020, commenced at 11.00 a.m. and concluded at 12.20 p.m. in which, inter alia, transacted the following businesses; 1. Considered and approved statement of standalone un audited financial results for the quarter and half year ended on 30.09.2020; 2. Took note of Limited Review Report on the Statement of Un-audited Financial Results; 3. Considered and approved Boards' Report alongwith annexures for the year ended 31st March, 2020; 4. Fixed Book Closure from 27.11.2020 to 03.12.2020 for 31st Annual General Meeting; 5. Approved Notice and fixed date, day and time of 31st Annual General Meeting to be called and convened on Thursday, 3rd December, 2020 at 11.00 a.m. through through Video Conferencing and Other Audio Visual Means; 6. Appointment of Secretarial Auditor of the Company for the financial year 2020-21.

      x
      27-Nov-2020 03-Dec-2020 Annual General Meeting
      27-Nov-2020 03-Dec-2020 Annual General Meeting
      1 2 3  Next 
Yearly Corporate Events
{{CompanyWiseDividend}} Dividends
{{CompanyWiseBonus}} Bonus
{{CompanyWiseSplits}} Splits
{{CompanyWiseRights}} Rights
{{CompanyWiseAGM}} AGM
{{CompanyWiseBoardMeeting}} Board Meeting
{{CompanyWiseEGM}} EGM
{{CompanyWiseResults}} Results
Not Available...
Company News
Company News
Not Available...

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Capital Market Publishers India Pvt. Ltd.

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071.
91-22-25229720
91-22-25230011
Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages
giving any kind of stock recommendations.
For Capital Market Magazine queries mail to : subscription@capitalmarket.com
For Capital Market Online Products related queries mail to : financeshop@capitalmarket.com
For any other Capital Market Website related Queries mail to : info@capitalmarket.com
To advertise on Capital Market Websites & Capital Market Fortnightly magazine mail to : advt@capitalmarket.com
Flash News 30-Nov-2020
  •  ( 17:27) Burger King India IPO to open on 2nd Dec  
  •  ( 16:39) Gayatri Projects bags order from Uttar Pradesh  
  •  ( 15:38) HCC-VCCL JV bags Rs 236 cr order from Northeast  
  •  ( 13:29) Hero MotoCorp appoints Michael Clarke as the COO and CHRO w.e.f. Jan 1  
  •  ( 12:05) Ashok Leyland renames UK-based arm to 'Switch', unveils global EV plans  
  •  ( 10:20) Indiabulls Housing sells partial stake in OakNorth Holdings  
  •  ( 09:15) Dr Reddys to acquire select anti-allergy brands of Glenmark  
  •  ( 09:04) BSE, NSE closed today for Guru Nanak Jayanti  
Show News
27 November 2020 00:00
2217.35
(2.85 %)
602.10
(-1.75 %)
3172.65
(1.36 %)
4903.30
(1.56 %)
8755.20
(-0.70 %)
463.30
(-1.07 %)
2257.55
(0.85 %)
822.20
(-2.39 %)
1440.70
(1.00 %)
2137.20
(-0.74 %)
472.80
(-0.55 %)
857.65
(0.85 %)
1100.55
(-1.18 %)
193.70
(-0.56 %)
1901.65
(0.63 %)
1115.80
(-0.33 %)
720.05
(-1.23 %)
7026.70
(0.48 %)
17657.60
(-0.54 %)
94.20
(0.11 %)
78.50
(-2.12 %)
192.50
(-2.63 %)
1929.85
(-1.23 %)
244.30
(-0.47 %)
511.55
(-0.01 %)
577.85
(1.57 %)
2679.15
(-1.53 %)
876.15
(2.20 %)
1357.85
(2.32 %)
4802.75
(-0.64 %)
Sensex 5min and Nifty 15min delayed as on .
Show Ticker
Rotate your device

Rotate your device

For the best experience please go back to portrait mode.